We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.971694127588 | 23.67 | 23.9 | 23.57 | 6730 | 23.74943754 | SP |
| 4 | 1.03 | 4.50371665938 | 22.87 | 23.9 | 22.82 | 4231 | 23.41733194 | SP |
| 12 | 0.62 | 2.66323024055 | 23.28 | 23.9 | 22.82 | 4458 | 23.40083208 | SP |
| 26 | 1.83 | 8.29179882193 | 22.07 | 23.9 | 22.07 | 5178 | 23.01139148 | SP |
| 52 | 2.3101 | 10.6999106063 | 21.5899 | 23.9 | 20.5218 | 4734 | 22.510607 | SP |
| 156 | -1.39 | -5.49624357454 | 25.29 | 27.75 | 20.5218 | 9144 | 23.05179699 | SP |
| 260 | -1.39 | -5.49624357454 | 25.29 | 27.75 | 20.5218 | 9144 | 23.05179699 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 23.8464 | -0.01 | -0.06 | 23.9 | 23.9 | 23.8464 | 15 |
| 1715812500 | 23.86 | 0.08 | 0.32 | 23.88 | 23.88 | 23.8297 | 1835 |
| 1715726100 | 23.7847 | 0.15 | 0.65 | 23.74 | 23.81 | 23.72 | 22680 |
| 1715639700 | 23.63 | -0.01 | -0.04 | 23.7 | 23.7 | 23.63 | 580 |
| 1715380500 | 23.64 | 0.03 | 0.13 | 23.67 | 23.67 | 23.57 | 8542 |
| 1715294100 | 23.61 | 0.08 | 0.34 | 23.56 | 23.77 | 23.56 | 5068 |
| 1715207700 | 23.53 | -0.01 | -0.04 | 23.56 | 23.58 | 23.46 | 5087 |
| 1715121300 | 23.54 | 0.04 | 0.17 | 23.54 | 23.54 | 23.54 | 83 |
| 1715034900 | 23.5 | 0.12 | 0.51 | 23.49 | 23.5069 | 23.44 | 2207 |
| 1714775700 | 23.38 | 0.17 | 0.73 | 23.41 | 23.41 | 23.38 | 1500 |
| 1714689300 | 23.211 | 0.19 | 0.83 | 23.15 | 23.211 | 23.15 | 1778 |
| 1714602900 | 23.02 | -0.07 | -0.30 | 23 | 23.27 | 23 | 9830 |
| 1714516500 | 23.0887 | -0.25 | -1.08 | 23.28 | 23.28 | 23.0887 | 1778 |
| 1714430100 | 23.34 | 0.11 | 0.47 | 23.33 | 23.34 | 23.31 | 1728 |
| 1714170900 | 23.23 | 0.16 | 0.67 | 23.23 | 23.27 | 23.22 | 7670 |
| 1714084500 | 23.075 | -0.08 | -0.32 | 22.96 | 23.075 | 22.93 | 6441 |
| 1713998100 | 23.15 | 0.01 | 0.04 | 23.13 | 23.17 | 23.13 | 765 |
| 1713911700 | 23.14 | 0.18 | 0.78 | 22.99 | 23.19 | 22.99 | 285 |
| 1713825300 | 22.9601 | 0.14 | 0.61 | 22.96 | 23.02 | 22.96 | 549 |
| 1713566100 | 22.8217 | -0.06 | -0.25 | 22.87 | 22.89 | 22.82 | 6204 |
| 1713479700 | 22.88 | -0.05 | -0.22 | 22.94 | 22.94 | 22.88 | 5262 |
| 1713393300 | 22.9297 | -0.05 | -0.21 | 23 | 23 | 22.9297 | 2996 |
| 1713306900 | 22.978 | -0.06 | -0.27 | 22.955 | 23.02 | 22.955 | 1886 |
| 1713220500 | 23.04 | -0.12 | -0.52 | 23.05 | 23.08 | 23.04 | 2059 |
| 1712961300 | 23.16 | -0.22 | -0.94 | 23.3087 | 23.43 | 23.16 | 5136 |
| 1712874900 | 23.3794 | 0.07 | 0.30 | 23.3347 | 23.3794 | 23.27 | 1036 |
| 1712788500 | 23.3094 | -0.14 | -0.58 | 23.31 | 23.34 | 23.25 | 833 |
| 1712702100 | 23.445 | -0.01 | -0.06 | 23.35 | 23.46 | 23.32 | 9825 |
| 1712615700 | 23.4589 | 0.05 | 0.21 | 23.45 | 23.51 | 23.45 | 2256 |
| 1712356500 | 23.4102 | 0.08 | 0.34 | 23.49 | 23.49 | 23.41 | 989 |
| 1712270100 | 23.33 | -0.09 | -0.38 | 23.48 | 23.56 | 23.33 | 16869 |
| 1712183700 | 23.42 | -0.01 | -0.02 | 23.43 | 23.43 | 23.41 | 2542 |
| 1712097300 | 23.425 | -0.09 | -0.36 | 23.4 | 23.46 | 23.4 | 13230 |
| 1712010900 | 23.5104 | -0.04 | -0.19 | 23.53 | 23.56 | 23.5104 | 140 |
| 1711665300 | 23.555 | 0.03 | 0.13 | 23.55 | 23.61 | 23.4904 | 2299 |
| 1711578900 | 23.525 | 0.11 | 0.47 | 23.53 | 23.58 | 23.52 | 3361 |
| 1711492500 | 23.415 | 0 | 0.00 | 23.42 | 23.5 | 23.415 | 2767 |
| 1711406100 | 23.415 | -0.03 | -0.14 | 23.45 | 23.48 | 23.415 | 7154 |
| 1711146900 | 23.4485 | -0.2 | -0.83 | 23.49 | 23.49 | 23.4485 | 6443 |
| 1711060500 | 23.645 | -0 | -0.00 | 23.7 | 23.71 | 23.645 | 5973 |
| 1710974100 | 23.6458 | 0.13 | 0.56 | 23.51 | 23.71 | 23.46 | 13528 |
| 1710887700 | 23.515 | 0.05 | 0.21 | 23.425 | 23.55 | 23.425 | 334 |
| 1710801300 | 23.465 | 0.03 | 0.13 | 23.46 | 23.54 | 23.44 | 4740 |
| 1710542100 | 23.435 | -0.02 | -0.10 | 23.48 | 23.5 | 23.425 | 1467 |
| 1710455700 | 23.4584 | -0.14 | -0.60 | 23.55 | 23.55 | 23.4584 | 2152 |
| 1710369300 | 23.6 | 0.05 | 0.19 | 23.6 | 23.6 | 23.6 | 0 |
| 1710282900 | 23.555 | 0.12 | 0.51 | 23.475 | 23.61 | 23.46 | 1420 |
| 1710196500 | 23.435 | -0.04 | -0.17 | 23.405 | 23.49 | 23.405 | 426 |
| 1709940900 | 23.475 | -0.04 | -0.17 | 23.56 | 23.58 | 23.44 | 7876 |
| 1709854500 | 23.515 | 0.11 | 0.47 | 23.5 | 23.57 | 23.44 | 3103 |
| 1709768100 | 23.405 | 0.11 | 0.47 | 23.4 | 23.405 | 23.4 | 19446 |
| 1709681700 | 23.295 | -0.11 | -0.47 | 23.3192 | 23.325 | 23.295 | 1412 |
| 1709595300 | 23.405 | -0.03 | -0.13 | 23.405 | 23.405 | 23.405 | 0 |
| 1709336100 | 23.435 | 0.13 | 0.54 | 23.35 | 23.47 | 23.35 | 2247 |
| 1709249700 | 23.3095 | 0.07 | 0.28 | 23.325 | 23.325 | 23.22 | 6252 |
| 1709163300 | 23.2445 | -0.08 | -0.35 | 23.25 | 23.3 | 23.2 | 2500 |
| 1709076900 | 23.325 | 0.04 | 0.17 | 23.37 | 23.38 | 23.315 | 1842 |
| 1708990500 | 23.285 | -0.03 | -0.11 | 23.36 | 23.36 | 23.285 | 806 |
| 1708731300 | 23.31 | 0.03 | 0.14 | 23.28 | 23.36 | 23.24 | 6882 |
| 1708644900 | 23.2781 | 0.19 | 0.84 | 23.27 | 23.28 | 23.25 | 3548 |
| 1708558500 | 23.085 | 0.02 | 0.09 | 23.05 | 23.13 | 22.89 | 21991 |
| 1708472100 | 23.065 | -0.07 | -0.28 | 23.0897 | 23.0989 | 23 | 9297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
