We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -11.9736842105 | 3.8 | 3.88 | 3.2125 | 4717 | 3.69329232 | CS |
| 4 | -1.235 | -26.9650655022 | 4.58 | 4.77 | 3.2125 | 6931 | 4.03060649 | CS |
| 12 | -2.193 | -39.5991332611 | 5.538 | 6 | 3.2125 | 19203 | 4.79619205 | CS |
| 26 | -4.005 | -54.4897959184 | 7.35 | 9.9 | 3.2125 | 86270 | 6.88357931 | CS |
| 52 | -7.155 | -68.1428571429 | 10.5 | 16.11 | 3.2125 | 227295 | 8.62111513 | CS |
| 156 | -342.555 | -99.0329575022 | 345.9 | 591.993 | 3.2125 | 215904 | 140.34049011 | CS |
| 260 | -161.655 | -97.9727272727 | 165 | 591.993 | 3.2125 | 245191 | 154.34711674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.345 | -0.41 | -10.84 | 3.71 | 3.71 | 3.2125 | 10336 |
| 1714084500 | 3.7516 | 0.1 | 2.78 | 3.58 | 3.88 | 3.55 | 3434 |
| 1713998100 | 3.65 | 0 | 0.00 | 3.62 | 3.65 | 3.62 | 334 |
| 1713911700 | 3.65 | -0.13 | -3.44 | 3.74 | 3.825 | 3.53 | 10589 |
| 1713825300 | 3.78 | 0.09 | 2.44 | 3.66 | 3.78 | 3.65 | 3469 |
| 1713566100 | 3.69 | -0.11 | -2.90 | 3.8 | 3.8 | 3.65 | 5907 |
| 1713479700 | 3.8001 | -0.17 | -4.28 | 4.07 | 4.07 | 3.8001 | 1022 |
| 1713393300 | 3.97 | 0.27 | 7.30 | 3.81 | 4.1815 | 3.8 | 5813 |
| 1713306900 | 3.7 | -0.1 | -2.63 | 3.76 | 3.85 | 3.61 | 9955 |
| 1713220500 | 3.8 | -0.1 | -2.56 | 3.82 | 3.9599 | 3.8 | 8000 |
| 1712961300 | 3.9 | -0.1 | -2.50 | 4.07 | 4.25 | 3.8 | 4870 |
| 1712874900 | 4 | 0 | 0.00 | 4 | 4.1281 | 3.88 | 3219 |
| 1712788500 | 4 | -0.15 | -3.61 | 4.01 | 4.0911 | 4 | 4244 |
| 1712702100 | 4.15 | 0.07 | 1.72 | 4.1 | 4.38 | 4.1 | 22826 |
| 1712615700 | 4.08 | -0.07 | -1.69 | 4.45 | 4.49 | 4.0199999 | 13700 |
| 1712356500 | 4.1501 | -0.21 | -4.87 | 4.59 | 4.68 | 4.1501 | 3577 |
| 1712270100 | 4.3625 | -0.29 | -6.18 | 4.74 | 4.7699999 | 4.1201 | 11975 |
| 1712183700 | 4.65 | 0.45 | 10.71 | 4.2699999 | 4.68 | 4.2699999 | 4860 |
| 1712097300 | 4.2 | -0.11 | -2.55 | 4.46 | 4.58 | 4.2 | 3829 |
| 1712010900 | 4.3099999 | -0.12 | -2.71 | 4.58 | 4.58 | 4.12 | 11212 |
| 1711665300 | 4.43 | 0.06 | 1.37 | 4.36 | 4.8099999 | 4.36 | 10831 |
| 1711578900 | 4.37 | -0.03 | -0.68 | 4.4 | 4.475 | 4.32 | 3870 |
| 1711492500 | 4.4 | -0.01 | -0.23 | 4.35 | 4.6 | 4.25 | 7704 |
| 1711406100 | 4.41 | -0.18 | -3.92 | 4.65 | 4.65 | 4.3509 | 13923 |
| 1711146900 | 4.59 | 0.78 | 20.47 | 4.62 | 5.21 | 4.44 | 138771 |
| 1711060500 | 3.81 | -0.4 | -9.50 | 4.16 | 4.4372 | 3.81 | 10086 |
| 1710974100 | 4.21 | -0.26 | -5.71 | 4.23 | 4.2435 | 4.16 | 4212 |
| 1710887700 | 4.465 | 0.05 | 1.25 | 4.43 | 4.47 | 4.2101 | 1114 |
| 1710801300 | 4.41 | -0.22 | -4.75 | 4.62 | 4.62 | 4.32 | 4283 |
| 1710542100 | 4.63 | -0.08 | -1.70 | 4.41 | 4.6999 | 4.4 | 2187 |
| 1710455700 | 4.71 | 0.14 | 3.06 | 4.55 | 4.79 | 4.55 | 1925 |
| 1710369300 | 4.57 | -0.56 | -10.91 | 5.1 | 5.1 | 4.42 | 24598 |
| 1710282900 | 5.1299 | 0.28 | 5.81 | 4.92 | 5.14 | 4.7 | 62384 |
| 1710196500 | 4.8482 | 0.53 | 12.23 | 4.4 | 4.8799 | 4.4 | 50762 |
| 1709940900 | 4.32 | -0.09 | -1.97 | 4.42 | 4.5 | 4.19 | 7137 |
| 1709854500 | 4.4066 | 0.07 | 1.73 | 4.33 | 4.4066 | 4.1601 | 2280 |
| 1709768100 | 4.3317 | 0.03 | 0.74 | 4.26 | 4.3317 | 4.18 | 3539 |
| 1709681700 | 4.3 | -0.23 | -5.08 | 4.5199999 | 4.5199999 | 4.1622 | 4163 |
| 1709595300 | 4.5298999 | 0.13 | 2.95 | 4.4 | 4.5298999 | 4.4 | 2561 |
| 1709336100 | 4.4 | 0.18 | 4.27 | 4.25 | 4.46 | 4.2 | 3065 |
| 1709249700 | 4.22 | 0.03 | 0.72 | 4.35 | 4.35 | 4.15 | 13048 |
| 1709163300 | 4.19 | 0.06 | 1.45 | 4.15 | 4.3796 | 4.15 | 5651 |
| 1709076900 | 4.13 | 0.18 | 4.56 | 4.01 | 4.25 | 3.9 | 10251 |
| 1708990500 | 3.95 | 0.08 | 2.07 | 3.79 | 3.98 | 3.7806 | 8528 |
| 1708731300 | 3.87 | -0.33 | -7.79 | 4.04 | 4.21 | 3.87 | 10287 |
| 1708644900 | 4.1971 | 0.16 | 3.89 | 4.01 | 4.1971 | 4.01 | 1886 |
| 1708558500 | 4.04 | -0.39 | -8.80 | 4.43 | 4.5 | 4.015 | 5109 |
| 1708472100 | 4.43 | 0.16 | 3.75 | 4.4 | 4.5 | 4.2605 | 6475 |
| 1708126500 | 4.2699999 | 0.17 | 4.15 | 4.04 | 4.389 | 3.933 | 20508 |
| 1708040100 | 4.1 | 0.35 | 9.19 | 3.885 | 4.1 | 3.78 | 7172 |
| 1707953700 | 3.755 | -0.02 | -0.40 | 3.89 | 3.96 | 3.52 | 90213 |
| 1707867300 | 3.7701 | -0.56 | -12.93 | 4.33 | 4.3814 | 3.7701 | 13031 |
| 1707780900 | 4.33 | -0.47 | -9.79 | 4.85 | 4.85 | 4.33 | 41347 |
| 1707521700 | 4.8 | -0.02 | -0.41 | 4.91 | 4.91 | 4.71 | 7403 |
| 1707435300 | 4.82 | 0.04 | 0.84 | 4.78 | 4.98 | 4.76 | 4170 |
| 1707348900 | 4.78 | -0.1 | -2.05 | 4.85 | 5.07 | 4.73 | 7958 |
| 1707262500 | 4.88 | 0.01 | 0.21 | 4.87 | 5.26 | 4.84 | 20176 |
| 1707176100 | 4.87 | -0.98 | -16.75 | 5.76 | 5.76 | 4.7501 | 38350 |
| 1706916900 | 5.85 | 0.28 | 4.95 | 5.5379999 | 6 | 5.415 | 10420 |
| 1706830500 | 5.574 | -0.37 | -6.16 | 6.237 | 6.2459999 | 5.124 | 16055 |
| 1706744100 | 5.94 | -0.36 | -5.71 | 6.273 | 6.303 | 5.94 | 3464 |
| 1706657700 | 6.3 | -0.26 | -3.89 | 6.6179999 | 7.02 | 6.21 | 5849 |
| 1706571300 | 6.555 | 0.22 | 3.51 | 6.342 | 6.567 | 6.33 | 2856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
