We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.358744394619 | 11.15 | 11.29 | 11.15 | 1156 | 11.18987309 | CS |
| 4 | -0.09 | -0.797872340426 | 11.28 | 11.3 | 11.1 | 1361 | 11.12250339 | CS |
| 12 | 0.1 | 0.901713255185 | 11.09 | 11.3 | 10.91 | 386 | 11.12205607 | CS |
| 26 | 0 | 0 | 11.19 | 12.9 | 10.75 | 832 | 10.98825965 | CS |
| 52 | 0.77 | 7.3896353167 | 10.42 | 12.9 | 10.39 | 741 | 10.934155 | CS |
| 156 | 1.5 | 15.479876161 | 9.69 | 12.9 | 9.47 | 41348 | 10.19574088 | CS |
| 260 | 1.5 | 15.479876161 | 9.69 | 12.9 | 9.47 | 41348 | 10.19574088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 11.19 | 0.04 | 0.36 | 11.18 | 11.29 | 11.18 | 3456 |
| 1715726100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 10 |
| 1715639700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1 |
| 1715380500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715294100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715207700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715121300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1715034900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 500 |
| 1714775700 | 11.15 | 0.05 | 0.45 | 11.3 | 11.3 | 11.15 | 1202 |
| 1714689300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714602900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714516500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1714430100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 303 |
| 1714170900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714084500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 4200 |
| 1713998100 | 11.1 | -0.09 | -0.80 | 11.27 | 11.27 | 11.1 | 8005 |
| 1713911700 | 11.19 | 0 | 0.00 | 11.17 | 11.19 | 11.17 | 9 |
| 1713825300 | 11.19 | 0 | 0.00 | 11.1 | 11.19 | 11.1 | 2 |
| 1713566100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 4 |
| 1713479700 | 11.19 | 0 | 0.00 | 11.28 | 11.28 | 11.19 | 2 |
| 1713393300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1713306900 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1713220500 | 11.19 | 0 | 0.00 | 11.1 | 11.19 | 11.1 | 2 |
| 1712961300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 2 |
| 1712874900 | 11.19 | 0 | 0.00 | 11.3 | 11.3 | 11.19 | 10 |
| 1712788500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1712702100 | 11.19 | 0 | 0.00 | 11.09 | 11.19 | 11.09 | 1 |
| 1712615700 | 11.19 | 0 | 0.00 | 11.17 | 11.19 | 11.17 | 5 |
| 1712356500 | 11.19 | 0 | 0.00 | 11.15 | 11.19 | 11.15 | 1 |
| 1712270100 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 1 |
| 1712183700 | 11.19 | 0 | 0.00 | 11.13 | 11.19 | 11.13 | 102 |
| 1712097300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 1 |
| 1712010900 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 5 |
| 1711665300 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 7 |
| 1711578900 | 11.19 | 0 | 0.00 | 10.92 | 11.19 | 10.92 | 4 |
| 1711492500 | 11.19 | 0 | 0.00 | 11.17 | 11.19 | 11.17 | 2 |
| 1711406100 | 11.19 | 0 | 0.00 | 11.17 | 11.19 | 11.17 | 5 |
| 1711146900 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 1 |
| 1711060500 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 2 |
| 1710974100 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 1 |
| 1710887700 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 3 |
| 1710801300 | 11.19 | 0 | 0.00 | 10.91 | 11.19 | 10.91 | 10 |
| 1710542100 | 11.19 | 0 | 0.00 | 11.17 | 11.19 | 11.17 | 5 |
| 1710455700 | 11.19 | 0 | 0.00 | 11.15 | 11.19 | 11.15 | 1 |
| 1710369300 | 11.19 | 0 | 0.00 | 11.15 | 11.19 | 11.15 | 1 |
| 1710282900 | 11.19 | 0 | 0.00 | 11.14 | 11.19 | 11.14 | 3 |
| 1710196500 | 11.19 | 0 | 0.00 | 11.1 | 11.19 | 11.1 | 114 |
| 1709940900 | 11.19 | 0 | 0.00 | 11.16 | 11.19 | 11.16 | 25 |
| 1709854500 | 11.19 | 0 | 0.00 | 11.15 | 11.19 | 11.15 | 4 |
| 1709768100 | 11.19 | 0 | 0.00 | 11.1 | 11.19 | 11.1 | 25 |
| 1709681700 | 11.19 | 0 | 0.00 | 11.1 | 11.19 | 11.1 | 1 |
| 1709595300 | 11.19 | 0 | 0.00 | 11.1 | 11.19 | 11.1 | 2 |
| 1709336100 | 11.19 | 0 | 0.00 | 11.1 | 11.19 | 11.1 | 11 |
| 1709249700 | 11.19 | 0 | 0.00 | 11.14 | 11.19 | 11.14 | 20 |
| 1709163300 | 11.19 | 0 | 0.00 | 11.14 | 11.19 | 11.14 | 16 |
| 1709076900 | 11.19 | 0 | 0.00 | 11.14 | 11.19 | 11.14 | 7 |
| 1708990500 | 11.19 | 0 | 0.00 | 10.94 | 11.19 | 10.94 | 29 |
| 1708731300 | 11.19 | 0.19 | 1.73 | 11.19 | 11.19 | 10.91 | 306 |
| 1708644900 | 11 | -0.07 | -0.63 | 11.09 | 11.09 | 11 | 474 |
| 1708558500 | 11.07 | 0.18 | 1.65 | 11.07 | 11.07 | 11.07 | 505 |
| 1708472100 | 10.89 | 0 | 0.00 | 11.05 | 11.05 | 10.89 | 22 |
| 1708126500 | 10.89 | 0 | 0.00 | 11.26 | 11.26 | 10.89 | 2608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
