Glory Star New Media Group Holdings Ltd Historical Data - GSMG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Glory Star New Media Group Holdings Ltd (GSMG)
Glory Star New Media Group Holdings Ltd (GSMG) Historical

Glory Star New Media Group Holdings Ltd (GSMG)

0.405

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.405

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.055	15.7142857143	0.35	0.42	0.331	69648	0.38454531	CS
52	-0.165	-28.9473684211	0.57	0.81	0.321	429465	0.53936173	CS
156	-3.765	-90.2877697842	4.17	4.68	0.321	569453	1.55967069	CS
260	-2.045	-83.4693877551	2.45	5.2	0.321	418668	1.72977829	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.405	0	0.00	0.405	0.405	0.405	0
1714084500	0.405	0	0.00	0.405	0.405	0.405	0
1713998100	0.405	0	0.00	0.405	0.405	0.405	0
1713911700	0.405	0	0.00	0.405	0.405	0.405	0
1713825300	0.405	0	0.00	0.405	0.405	0.405	0
1713566100	0.405	0	0.00	0.405	0.405	0.405	0
1713479700	0.405	0	0.00	0.405	0.405	0.405	0
1713393300	0.405	0	0.00	0.405	0.405	0.405	0
1713306900	0.405	0	0.00	0.405	0.405	0.405	0
1713220500	0.405	0	0.00	0.405	0.405	0.405	0
1712961300	0.405	0	0.00	0.405	0.405	0.405	0
1712874900	0.405	0	0.00	0.405	0.405	0.405	0
1712788500	0.405	0	0.00	0.405	0.405	0.405	0
1712702100	0.405	0	0.00	0.405	0.405	0.405	0
1712615700	0.405	0	0.00	0.405	0.405	0.405	0
1712356500	0.405	0	0.00	0.405	0.405	0.405	0
1712270100	0.405	0	0.00	0.405	0.405	0.405	0
1712183700	0.405	0	0.00	0.405	0.405	0.405	0
1712097300	0.405	0	0.00	0.405	0.405	0.405	0
1712010900	0.405	0	0.00	0.405	0.405	0.405	0
1711665300	0.405	0	0.00	0.405	0.405	0.405	0
1711578900	0.405	0	0.00	0.405	0.405	0.405	0
1711492500	0.405	0	0.00	0.405	0.405	0.405	0
1711406100	0.405	0	0.00	0.405	0.405	0.405	0
1711146900	0.405	0	0.00	0.405	0.405	0.405	0
1711060500	0.405	0	0.00	0.405	0.405	0.405	0
1710974100	0.405	0	0.00	0.405	0.405	0.405	0
1710887700	0.405	0	0.00	0.405	0.405	0.405	0
1710801300	0.405	0	0.00	0.405	0.405	0.405	0
1710542100	0.405	0	0.00	0.405	0.405	0.405	0
1710455700	0.405	0	0.00	0.405	0.405	0.405	0
1710369300	0.405	0	0.00	0.405	0.405	0.405	0
1710282900	0.405	0	0.00	0.405	0.405	0.405	0
1710196500	0.405	0	0.00	0.405	0.405	0.405	0
1709940900	0.405	0	0.00	0.405	0.405	0.405	0
1709854500	0.405	0	0.00	0.405	0.405	0.405	0
1709768100	0.405	0	0.00	0.405	0.405	0.405	0
1709681700	0.405	0	0.00	0.405	0.405	0.405	0
1709595300	0.405	0	0.00	0.405	0.405	0.405	0
1709336100	0.405	0	0.00	0.405	0.405	0.405	0
1709249700	0.405	0	0.00	0.405	0.405	0.405	0
1709163300	0.405	0	0.00	0.405	0.405	0.405	0
1709076900	0.405	0	0.00	0.405	0.405	0.405	0
1708990500	0.405	0	0.00	0.405	0.405	0.405	0
1708731300	0.405	0	0.00	0.405	0.405	0.405	0
1708644900	0.405	0	0.00	0.405	0.405	0.405	0
1708558500	0.405	0	0.00	0.405	0.405	0.405	0
1708472100	0.405	0	0.00	0.405	0.405	0.405	0
1708126500	0.405	0	0.00	0.405	0.405	0.405	0
1708040100	0.405	0	0.00	0.405	0.405	0.405	0
1707953700	0.405	0	0.00	0.405	0.405	0.405	0
1707867300	0.405	0	0.00	0.405	0.405	0.405	0
1707780900	0.405	0	0.00	0.405	0.405	0.405	0
1707521700	0.405	0	0.00	0.405	0.405	0.405	0
1707435300	0.405	0	0.00	0.405	0.405	0.405	0
1707348900	0.405	0	0.00	0.405	0.405	0.405	0
1707262500	0.405	0	0.00	0.405	0.405	0.405	0
1707176100	0.405	0	0.00	0.405	0.405	0.405	0
1706916900	0.405	0	0.00	0.405	0.405	0.405	0
1706830500	0.405	0	0.00	0.405	0.405	0.405	0
1706744100	0.405	0	0.00	0.405	0.405	0.405	0
1706657700	0.405	0	0.00	0.405	0.405	0.405	0
1706571300	0.405	0	0.00	0.405	0.405	0.405	0

Glory Star New Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions