GS Financial Corp. (MM) Historical Data - GSLA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GS Financial Corp. (MM) (GSLA)
GS Financial Corp. (MM) (GSLA) Historical

GS Financial Corp. (MM) (GSLA)

20.83

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

20.83

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516500	20.83	0	0.00	20.83	20.83	20.83	0
1714430100	20.83	0	0.00	20.83	20.83	20.83	0
1714170900	20.83	0	0.00	20.83	20.83	20.83	0
1714084500	20.83	0	0.00	20.83	20.83	20.83	0
1713998100	20.83	0	0.00	20.83	20.83	20.83	0
1713911700	20.83	0	0.00	20.83	20.83	20.83	0
1713825300	20.83	0	0.00	20.83	20.83	20.83	0
1713566100	20.83	0	0.00	20.83	20.83	20.83	0
1713479700	20.83	0	0.00	20.83	20.83	20.83	0
1713393300	20.83	0	0.00	20.83	20.83	20.83	0
1713306900	20.83	0	0.00	20.83	20.83	20.83	0
1713220500	20.83	0	0.00	20.83	20.83	20.83	0
1712961300	20.83	0	0.00	20.83	20.83	20.83	0
1712874900	20.83	0	0.00	20.83	20.83	20.83	0
1712788500	20.83	0	0.00	20.83	20.83	20.83	0
1712702100	20.83	0	0.00	20.83	20.83	20.83	0
1712615700	20.83	0	0.00	20.83	20.83	20.83	0
1712356500	20.83	0	0.00	20.83	20.83	20.83	0
1712270100	20.83	0	0.00	20.83	20.83	20.83	0
1712183700	20.83	0	0.00	20.83	20.83	20.83	0
1712097300	20.83	0	0.00	20.83	20.83	20.83	0
1712010900	20.83	0	0.00	20.83	20.83	20.83	0
1711665300	20.83	0	0.00	20.83	20.83	20.83	0
1711578900	20.83	0	0.00	20.83	20.83	20.83	0
1711492500	20.83	0	0.00	20.83	20.83	20.83	0
1711406100	20.83	0	0.00	20.83	20.83	20.83	0
1711146900	20.83	0	0.00	20.83	20.83	20.83	0
1711060500	20.83	0	0.00	20.83	20.83	20.83	0
1710974100	20.83	0	0.00	20.83	20.83	20.83	0
1710887700	20.83	0	0.00	20.83	20.83	20.83	0
1710801300	20.83	0	0.00	20.83	20.83	20.83	0
1710542100	20.83	0	0.00	20.83	20.83	20.83	0
1710455700	20.83	0	0.00	20.83	20.83	20.83	0
1710369300	20.83	0	0.00	20.83	20.83	20.83	0
1710282900	20.83	0	0.00	20.83	20.83	20.83	0
1710196500	20.83	0	0.00	20.83	20.83	20.83	0
1709940900	20.83	0	0.00	20.83	20.83	20.83	0
1709854500	20.83	0	0.00	20.83	20.83	20.83	0
1709768100	20.83	0	0.00	20.83	20.83	20.83	0
1709681700	20.83	0	0.00	20.83	20.83	20.83	0
1709595300	20.83	0	0.00	20.83	20.83	20.83	0
1709336100	20.83	0	0.00	20.83	20.83	20.83	0
1709249700	20.83	0	0.00	20.83	20.83	20.83	0
1709163300	20.83	0	0.00	20.83	20.83	20.83	0
1709076900	20.83	0	0.00	20.83	20.83	20.83	0
1708990500	20.83	0	0.00	20.83	20.83	20.83	0
1708731300	20.83	0	0.00	20.83	20.83	20.83	0
1708644900	20.83	0	0.00	20.83	20.83	20.83	0
1708558500	20.83	0	0.00	20.83	20.83	20.83	0
1708472100	20.83	0	0.00	20.83	20.83	20.83	0
1708126500	20.83	0	0.00	20.83	20.83	20.83	0
1708040100	20.83	0	0.00	20.83	20.83	20.83	0
1707953700	20.83	0	0.00	20.83	20.83	20.83	0
1707867300	20.83	0	0.00	20.83	20.83	20.83	0
1707780900	20.83	0	0.00	20.83	20.83	20.83	0
1707521700	20.83	0	0.00	20.83	20.83	20.83	0
1707435300	20.83	0	0.00	20.83	20.83	20.83	0
1707348900	20.83	0	0.00	20.83	20.83	20.83	0
1707262500	20.83	0	0.00	20.83	20.83	20.83	0
1707176100	20.83	0	0.00	20.83	20.83	20.83	0
1706916900	20.83	0	0.00	20.83	20.83	20.83	0
1706830500	20.83	0	0.00	20.83	20.83	20.83	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions