Gsi Commerce, Inc. (MM) Historical Data - GSIC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gsi Commerce, Inc. (MM) (GSIC)
Gsi Commerce, Inc. (MM) (GSIC) Historical

Gsi Commerce, Inc. (MM) (GSIC)

29.54

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

29.54

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	29.54	0	0.00	29.54	29.54	29.54	0
1714084500	29.54	0	0.00	29.54	29.54	29.54	0
1713998100	29.54	0	0.00	29.54	29.54	29.54	0
1713911700	29.54	0	0.00	29.54	29.54	29.54	0
1713825300	29.54	0	0.00	29.54	29.54	29.54	0
1713566100	29.54	0	0.00	29.54	29.54	29.54	0
1713479700	29.54	0	0.00	29.54	29.54	29.54	0
1713393300	29.54	0	0.00	29.54	29.54	29.54	0
1713306900	29.54	0	0.00	29.54	29.54	29.54	0
1713220500	29.54	0	0.00	29.54	29.54	29.54	0
1712961300	29.54	0	0.00	29.54	29.54	29.54	0
1712874900	29.54	0	0.00	29.54	29.54	29.54	0
1712788500	29.54	0	0.00	29.54	29.54	29.54	0
1712702100	29.54	0	0.00	29.54	29.54	29.54	0
1712615700	29.54	0	0.00	29.54	29.54	29.54	0
1712356500	29.54	0	0.00	29.54	29.54	29.54	0
1712270100	29.54	0	0.00	29.54	29.54	29.54	0
1712183700	29.54	0	0.00	29.54	29.54	29.54	0
1712097300	29.54	0	0.00	29.54	29.54	29.54	0
1712010900	29.54	0	0.00	29.54	29.54	29.54	0
1711665300	29.54	0	0.00	29.54	29.54	29.54	0
1711578900	29.54	0	0.00	29.54	29.54	29.54	0
1711492500	29.54	0	0.00	29.54	29.54	29.54	0
1711406100	29.54	0	0.00	29.54	29.54	29.54	0
1711146900	29.54	0	0.00	29.54	29.54	29.54	0
1711060500	29.54	0	0.00	29.54	29.54	29.54	0
1710974100	29.54	0	0.00	29.54	29.54	29.54	0
1710887700	29.54	0	0.00	29.54	29.54	29.54	0
1710801300	29.54	0	0.00	29.54	29.54	29.54	0
1710542100	29.54	0	0.00	29.54	29.54	29.54	0
1710455700	29.54	0	0.00	29.54	29.54	29.54	0
1710369300	29.54	0	0.00	29.54	29.54	29.54	0
1710282900	29.54	0	0.00	29.54	29.54	29.54	0
1710196500	29.54	0	0.00	29.54	29.54	29.54	0
1709940900	29.54	0	0.00	29.54	29.54	29.54	0
1709854500	29.54	0	0.00	29.54	29.54	29.54	0
1709768100	29.54	0	0.00	29.54	29.54	29.54	0
1709681700	29.54	0	0.00	29.54	29.54	29.54	0
1709595300	29.54	0	0.00	29.54	29.54	29.54	0
1709336100	29.54	0	0.00	29.54	29.54	29.54	0
1709249700	29.54	0	0.00	29.54	29.54	29.54	0
1709163300	29.54	0	0.00	29.54	29.54	29.54	0
1709076900	29.54	0	0.00	29.54	29.54	29.54	0
1708990500	29.54	0	0.00	29.54	29.54	29.54	0
1708731300	29.54	0	0.00	29.54	29.54	29.54	0
1708644900	29.54	0	0.00	29.54	29.54	29.54	0
1708558500	29.54	0	0.00	29.54	29.54	29.54	0
1708472100	29.54	0	0.00	29.54	29.54	29.54	0
1708126500	29.54	0	0.00	29.54	29.54	29.54	0
1708040100	29.54	0	0.00	29.54	29.54	29.54	0
1707953700	29.54	0	0.00	29.54	29.54	29.54	0
1707867300	29.54	0	0.00	29.54	29.54	29.54	0
1707780900	29.54	0	0.00	29.54	29.54	29.54	0
1707521700	29.54	0	0.00	29.54	29.54	29.54	0
1707435300	29.54	0	0.00	29.54	29.54	29.54	0
1707348900	29.54	0	0.00	29.54	29.54	29.54	0
1707262500	29.54	0	0.00	29.54	29.54	29.54	0
1707176100	29.54	0	0.00	29.54	29.54	29.54	0
1706916900	29.54	0	0.00	29.54	29.54	29.54	0
1706830500	29.54	0	0.00	29.54	29.54	29.54	0
1706744100	29.54	0	0.00	29.54	29.54	29.54	0
1706657700	29.54	0	0.00	29.54	29.54	29.54	0
1706571300	29.54	0	0.00	29.54	29.54	29.54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions