We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.1847133758 | 1.57 | 1.8 | 1.41 | 396496 | 1.55240021 | CS |
| 4 | 0.11 | 7.28476821192 | 1.51 | 1.8 | 1.27 | 350222 | 1.47914024 | CS |
| 12 | -0.38 | -19 | 2 | 3.06 | 1.22 | 469578 | 1.74762107 | CS |
| 26 | -6.04 | -78.8511749347 | 7.66 | 8.43 | 1.22 | 470187 | 1.8449273 | CS |
| 52 | -6.04 | -78.8511749347 | 7.66 | 8.43 | 1.22 | 470187 | 1.8449273 | CS |
| 156 | -6.04 | -78.8511749347 | 7.66 | 8.43 | 1.22 | 470187 | 1.8449273 | CS |
| 260 | -6.04 | -78.8511749347 | 7.66 | 8.43 | 1.22 | 470187 | 1.8449273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.6399999 | -0.01 | -0.61 | 1.78 | 1.8 | 1.59 | 961729 |
| 1715380500 | 1.65 | 0.1 | 6.45 | 1.55 | 1.65 | 1.5 | 371770 |
| 1715294100 | 1.55 | -0.05 | -3.13 | 1.62 | 1.62 | 1.5 | 195707 |
| 1715207700 | 1.6 | 0.13 | 8.84 | 1.47 | 1.62 | 1.41 | 547117 |
| 1715121300 | 1.47 | -0.04 | -2.65 | 1.6 | 1.6499 | 1.41 | 626477 |
| 1715034900 | 1.51 | -0.04 | -2.58 | 1.57 | 1.59 | 1.46 | 241408 |
| 1714775700 | 1.55 | 0 | 0.00 | 1.54 | 1.58 | 1.49 | 115240 |
| 1714689300 | 1.55 | 0.07 | 4.73 | 1.55 | 1.59 | 1.45 | 120516 |
| 1714602900 | 1.48 | 0.03 | 2.07 | 1.45 | 1.62 | 1.45 | 528441 |
| 1714516500 | 1.45 | -0.07 | -4.61 | 1.5 | 1.5798 | 1.395 | 315673 |
| 1714430100 | 1.52 | -0.11 | -6.75 | 1.56 | 1.59 | 1.37 | 392907 |
| 1714170900 | 1.6299999 | 0.13 | 8.67 | 1.49 | 1.75 | 1.475 | 497461 |
| 1714084500 | 1.5 | 0.11 | 7.91 | 1.46 | 1.5 | 1.33 | 432319 |
| 1713998100 | 1.3899999 | 0.07 | 5.30 | 1.3 | 1.45 | 1.29 | 232689 |
| 1713911700 | 1.32 | -0.07 | -5.04 | 1.36 | 1.3799999 | 1.27 | 372243 |
| 1713825300 | 1.3899999 | 0.03 | 2.21 | 1.5 | 1.52 | 1.36 | 1297206 |
| 1713566100 | 1.36 | -0.03 | -2.16 | 1.37 | 1.41 | 1.32 | 131055 |
| 1713479700 | 1.3899999 | 0.04 | 2.96 | 1.4 | 1.466 | 1.34 | 97981 |
| 1713393300 | 1.35 | -0.05 | -3.57 | 1.4 | 1.42 | 1.3 | 172268 |
| 1713306900 | 1.4 | -0.08 | -5.41 | 1.48 | 1.5499 | 1.35 | 149598 |
| 1713220500 | 1.48 | 0.01 | 0.68 | 1.51 | 1.6 | 1.3731 | 198502 |
| 1712961300 | 1.47 | -0.18 | -10.91 | 1.6 | 1.6887 | 1.43 | 241068 |
| 1712874900 | 1.65 | -0.07 | -4.07 | 1.71 | 1.71 | 1.5301 | 323594 |
| 1712788500 | 1.72 | -0.06 | -3.37 | 1.77 | 1.78 | 1.57 | 445652 |
| 1712702100 | 1.78 | 0.28 | 18.67 | 1.54 | 1.89 | 1.51 | 2019217 |
| 1712615700 | 1.5 | 0.24 | 19.05 | 1.35 | 1.53 | 1.35 | 551304 |
| 1712356500 | 1.26 | -0.03 | -2.33 | 1.24 | 1.348 | 1.24 | 251288 |
| 1712270100 | 1.29 | -0.01 | -0.77 | 1.4 | 1.4 | 1.26 | 184761 |
| 1712183700 | 1.3 | 0.06 | 4.84 | 1.25 | 1.33 | 1.25 | 218370 |
| 1712097300 | 1.24 | -0.22 | -15.07 | 1.25 | 1.41 | 1.22 | 323972 |
| 1712010900 | 1.46 | -0.03 | -2.01 | 1.43 | 1.5452999 | 1.35 | 278982 |
| 1711665300 | 1.49 | 0.12 | 8.76 | 1.4 | 1.57 | 1.35 | 361430 |
| 1711578900 | 1.37 | -0.01 | -0.72 | 1.37 | 1.43 | 1.25 | 453223 |
| 1711492500 | 1.3799999 | -0.11 | -7.38 | 1.47 | 1.51 | 1.35 | 389225 |
| 1711406100 | 1.49 | 0.01 | 0.68 | 1.6 | 1.6 | 1.45 | 551376 |
| 1711146900 | 1.48 | 0.01 | 0.68 | 1.49 | 1.6 | 1.4127 | 199023 |
| 1711060500 | 1.47 | 0.13 | 9.70 | 1.41 | 1.65 | 1.37 | 593120 |
| 1710974100 | 1.34 | -0.05 | -3.60 | 1.36 | 1.44 | 1.27 | 251853 |
| 1710887700 | 1.3899999 | -0.13 | -8.29 | 1.49 | 1.5095 | 1.36 | 166281 |
| 1710801300 | 1.5156 | 0.03 | 1.72 | 1.48 | 1.53 | 1.41 | 104470 |
| 1710542100 | 1.49 | -0.07 | -4.49 | 1.52 | 1.56 | 1.3896 | 432496 |
| 1710455700 | 1.56 | -0.15 | -8.77 | 1.75 | 1.75 | 1.52 | 446200 |
| 1710369300 | 1.71 | -0.07 | -3.93 | 1.9 | 1.9 | 1.71 | 470305 |
| 1710282900 | 1.78 | 0.21 | 13.38 | 1.56 | 1.88 | 1.55 | 886886 |
| 1710196500 | 1.57 | -0.13 | -7.65 | 1.78 | 2.59 | 1.5 | 3527928 |
| 1709940900 | 1.7 | -0.08 | -4.49 | 1.93 | 1.95 | 1.68 | 261525 |
| 1709854500 | 1.78 | -0.14 | -7.29 | 1.97 | 1.9899 | 1.72 | 271464 |
| 1709768100 | 1.92 | -0.03 | -1.54 | 1.97 | 2.0615 | 1.85 | 163304 |
| 1709681700 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.125 | 1.91 | 178331 |
| 1709595300 | 2 | -0.31 | -13.42 | 2.2599999 | 2.35 | 1.96 | 417554 |
| 1709336100 | 2.31 | -0.3 | -11.49 | 2.62 | 2.67 | 2.25 | 263829 |
| 1709249700 | 2.61 | -0.14 | -5.09 | 2.69 | 2.74 | 2.19 | 413446 |
| 1709163300 | 2.75 | 0.15 | 5.77 | 2.7 | 3.06 | 2.5 | 1194521 |
| 1709076900 | 2.6 | 0.08 | 3.17 | 2.66 | 2.83 | 2.41 | 541530 |
| 1708990500 | 2.52 | 0.19 | 8.15 | 2.25 | 2.6581 | 2.17 | 824016 |
| 1708731300 | 2.33 | -0.04 | -1.69 | 2.2799999 | 2.4006 | 2.15 | 231808 |
| 1708644900 | 2.37 | -0.09 | -3.66 | 2.44 | 2.4599 | 2.2001 | 285015 |
| 1708558500 | 2.46 | 0.1 | 4.24 | 2.21 | 2.535 | 2.0865999 | 420139 |
| 1708472100 | 2.36 | 0.47 | 24.87 | 2 | 2.75 | 1.89 | 1217890 |
| 1708126500 | 1.89 | 0.09 | 4.94 | 1.8 | 1.92 | 1.45 | 754696 |
| 1708040100 | 1.801 | -0.66 | -26.79 | 2.46 | 2.565 | 1.65 | 649752 |
| 1707953700 | 2.46 | -0.24 | -8.89 | 3.23 | 3.25 | 2.33 | 477457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
