We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.12244897959 | 1.96 | 1.9899 | 1.84 | 355174 | 1.91961264 | CS |
| 4 | -0.08 | -4.16666666667 | 1.92 | 2.3283 | 1.78 | 567907 | 2.03264102 | CS |
| 12 | -0.67 | -26.6932270916 | 2.51 | 2.64 | 1.78 | 540587 | 2.18888111 | CS |
| 26 | -0.32 | -14.8148148148 | 2.16 | 3.38 | 1.78 | 943967 | 2.47194199 | CS |
| 52 | -1.49 | -44.7447447447 | 3.33 | 3.78 | 1.77 | 891227 | 2.52021811 | CS |
| 156 | -29.78 | -94.1808981657 | 31.62 | 32.29 | 1.77 | 1380671 | 7.13521565 | CS |
| 260 | -2.71 | -59.5604395604 | 4.55 | 67.75 | 1.77 | 1716750 | 17.42363784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 1.86 | -0.03 | -1.59 | 1.88 | 1.92 | 1.84 | 387923 |
| 1725575700 | 1.89 | -0.02 | -1.05 | 1.93 | 1.9401 | 1.87 | 339394 |
| 1725489300 | 1.91 | -0.02 | -1.04 | 1.91 | 1.975 | 1.89 | 397628 |
| 1725402900 | 1.93 | -0.02 | -1.03 | 1.94 | 1.9755 | 1.91 | 374997 |
| 1725057300 | 1.95 | -0.01 | -0.51 | 1.96 | 1.9899 | 1.92 | 330559 |
| 1724970900 | 1.96 | -0.04 | -2.00 | 2.04 | 2.04 | 1.95 | 459862 |
| 1724884500 | 2 | 0.01 | 0.50 | 1.98 | 2.02 | 1.95 | 442087 |
| 1724798100 | 1.99 | -0.24 | -10.76 | 2.18 | 2.2 | 1.9 | 1622464 |
| 1724711700 | 2.23 | -0.07 | -3.04 | 2.3 | 2.3264999 | 2.21 | 416933 |
| 1724452500 | 2.3 | 0.12 | 5.50 | 2.18 | 2.32 | 2.14 | 523266 |
| 1724366100 | 2.18 | -0.06 | -2.68 | 2.23 | 2.23 | 2.1313 | 294858 |
| 1724279700 | 2.24 | 0.04 | 1.82 | 2.21 | 2.25 | 2.16 | 315984 |
| 1724193300 | 2.2 | -0.06 | -2.65 | 2.2599999 | 2.3 | 2.19 | 334484 |
| 1724106900 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.3283 | 2.1892 | 446215 |
| 1723847700 | 2.27 | 0.21 | 10.19 | 2.16 | 2.3 | 2.15 | 1129161 |
| 1723761300 | 2.06 | 0.14 | 7.29 | 1.96 | 2.07 | 1.95 | 685473 |
| 1723674900 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.85 | 543850 |
| 1723588500 | 1.93 | 0.14 | 7.52 | 1.81 | 1.93 | 1.77 | 895186 |
| 1723502100 | 1.795 | -0.02 | -0.83 | 1.82 | 1.82 | 1.78 | 548678 |
| 1723242900 | 1.81 | -0.17 | -8.59 | 1.92 | 1.95 | 1.7801 | 887356 |
| 1723156500 | 1.98 | 0.08 | 4.21 | 1.99 | 2.035 | 1.89 | 770257 |
| 1723070100 | 1.9 | -0.11 | -5.47 | 2.08 | 2.08 | 1.86 | 710570 |
| 1722983700 | 2.0099999 | 0.09 | 4.69 | 1.92 | 2.07 | 1.9 | 477911 |
| 1722897300 | 1.92 | -0.14 | -6.80 | 1.94 | 2 | 1.873 | 824462 |
| 1722638100 | 2.06 | -0.12 | -5.50 | 2.12 | 2.145 | 2.05 | 542021 |
| 1722551700 | 2.18 | -0.13 | -5.63 | 2.31 | 2.31 | 2.15 | 731638 |
| 1722465300 | 2.31 | -0.01 | -0.43 | 2.34 | 2.44 | 2.29 | 475751 |
| 1722378900 | 2.32 | 0.01 | 0.43 | 2.34 | 2.3908 | 2.2700999 | 596201 |
| 1722292500 | 2.31 | -0.11 | -4.55 | 2.41 | 2.44 | 2.31 | 341234 |
| 1722033300 | 2.42 | 0.02 | 0.83 | 2.45 | 2.465 | 2.4 | 310282 |
| 1721946900 | 2.4 | 0.02 | 0.84 | 2.39 | 2.46 | 2.35 | 441151 |
| 1721860500 | 2.38 | -0.16 | -6.30 | 2.5 | 2.52 | 2.38 | 582397 |
| 1721774100 | 2.54 | -0.12 | -4.51 | 2.62 | 2.64 | 2.49 | 740187 |
| 1721687700 | 2.66 | 0.28 | 11.76 | 2.4 | 2.7 | 2.4 | 796953 |
| 1721428500 | 2.38 | -0.07 | -2.86 | 2.45 | 2.485 | 2.37 | 303277 |
| 1721342100 | 2.45 | -0.12 | -4.67 | 2.54 | 2.6 | 2.36 | 564687 |
| 1721255700 | 2.57 | 0 | 0.00 | 2.52 | 2.59 | 2.4601 | 404962 |
| 1721169300 | 2.57 | 0.1 | 4.05 | 2.5 | 2.58 | 2.48 | 499873 |
| 1721082900 | 2.47 | 0.14 | 6.01 | 2.32 | 2.47 | 2.305 | 832071 |
| 1720823700 | 2.33 | -0.02 | -0.85 | 2.38 | 2.41 | 2.3 | 446389 |
| 1720737300 | 2.35 | 0.15 | 6.82 | 2.22 | 2.35 | 2.22 | 689564 |
| 1720650900 | 2.2 | -0.02 | -0.90 | 2.22 | 2.2397 | 2.14 | 428933 |
| 1720564500 | 2.22 | 0.01 | 0.45 | 2.2 | 2.3299 | 2.17 | 583182 |
| 1720478100 | 2.21 | 0.1 | 4.74 | 2.12 | 2.37 | 2.12 | 796720 |
| 1720218900 | 2.11 | -0.08 | -3.65 | 2.2 | 2.2 | 2.11 | 286248 |
| 1720040640 | 2.19 | 0.02 | 0.92 | 2.18 | 2.235 | 2.16 | 171168 |
| 1719959700 | 2.17 | -0.04 | -1.81 | 2.19 | 2.265 | 2.17 | 348272 |
| 1719873300 | 2.21 | 0 | 0.00 | 2.13 | 2.31 | 2.13 | 566110 |
| 1719614100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1719527700 | 2.21 | -0.04 | -1.78 | 2.27 | 2.27 | 2.18 | 561899 |
| 1719441300 | 2.25 | -0.04 | -1.75 | 2.2799999 | 2.3 | 2.24 | 337160 |
| 1719354900 | 2.29 | 0.02 | 0.88 | 2.27 | 2.3797 | 2.25 | 384137 |
| 1719268500 | 2.27 | 0.05 | 2.25 | 2.23 | 2.3699 | 2.23 | 517396 |
| 1719009300 | 2.22 | -0.06 | -2.63 | 2.33 | 2.33 | 2.21 | 508874 |
| 1718922900 | 2.2799999 | -0.13 | -5.39 | 2.38 | 2.4049999 | 2.2599999 | 499101 |
| 1718750100 | 2.41 | 0.01 | 0.42 | 2.39 | 2.52 | 2.39 | 554781 |
| 1718663700 | 2.4 | -0.02 | -0.83 | 2.38 | 2.495 | 2.35 | 540097 |
| 1718404500 | 2.42 | -0.13 | -5.10 | 2.5099999 | 2.54 | 2.39 | 553671 |
| 1718318100 | 2.55 | -0.03 | -1.16 | 2.59 | 2.64 | 2.5099999 | 264713 |
| 1718231700 | 2.58 | -0.08 | -3.01 | 2.69 | 2.73 | 2.57 | 550448 |
| 1718145300 | 2.66 | 0.11 | 4.31 | 2.52 | 2.68 | 2.5 | 477373 |
| 1718058900 | 2.55 | 0.01 | 0.39 | 2.49 | 2.59 | 2.46 | 416307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
