We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 66.61 | -0.08 | -0.12 | 67 | 67.52 | 66.22 | 19247 |
| 1714084500 | 66.69 | -1.16 | -1.71 | 67 | 67.61 | 66.4 | 25506 |
| 1713998100 | 67.85 | 0.22 | 0.33 | 67.72 | 68.56 | 67 | 23932 |
| 1713911700 | 67.63 | 0.02 | 0.03 | 67.94 | 68.6499 | 67.17 | 42964 |
| 1713825300 | 67.61 | 1.17 | 1.76 | 67 | 68.01 | 67 | 27667 |
| 1713566100 | 66.44 | -0.07 | -0.11 | 65.93 | 67.48 | 65.93 | 24590 |
| 1713479700 | 66.51 | 0.01 | 0.02 | 66.51 | 68.09 | 65.56 | 22844 |
| 1713393300 | 66.5 | -0.3 | -0.45 | 66.79 | 67.64 | 65.5 | 43172 |
| 1713306900 | 66.8 | -0.63 | -0.93 | 66.81 | 67.95 | 66.47 | 40730 |
| 1713220500 | 67.43 | -0.7 | -1.03 | 68.5 | 69.2075 | 67.099999 | 27097 |
| 1712961300 | 68.13 | -3.68 | -5.12 | 71.29 | 71.29 | 68.13 | 30353 |
| 1712874900 | 71.81 | -0.65 | -0.90 | 71.99 | 73.75 | 70.29 | 54248 |
| 1712788500 | 72.46 | -1.72 | -2.32 | 72.86 | 74.3 | 71.86 | 25956 |
| 1712702100 | 74.18 | -0.06 | -0.08 | 74 | 74.9315 | 72.42 | 29644 |
| 1712615700 | 74.24 | -1.06 | -1.41 | 75.36 | 76.5 | 74.02 | 59340 |
| 1712356500 | 75.3 | 1.71 | 2.32 | 73.4 | 75.77 | 72.74 | 33826 |
| 1712270100 | 73.59 | 0.61 | 0.84 | 73.07 | 74.02 | 72.8 | 35807 |
| 1712183700 | 72.98 | 0.09 | 0.12 | 72.55 | 73.4 | 72.165 | 27047 |
| 1712097300 | 72.89 | -0.15 | -0.21 | 71.92 | 73.81 | 71.27 | 47565 |
| 1712010900 | 73.04 | -2.85 | -3.76 | 75.63 | 75.63 | 72.6 | 30192 |
| 1711665300 | 75.89 | 3.89 | 5.40 | 73.33 | 78 | 73.33 | 59684 |
| 1711578900 | 72 | 1.2 | 1.69 | 71.35 | 72.35 | 70.3401 | 29156 |
| 1711492500 | 70.8 | 0.32 | 0.45 | 71.23 | 72.26 | 70.56 | 17216 |
| 1711406100 | 70.48 | -0.29 | -0.41 | 71 | 71.825 | 69.1776 | 48538 |
| 1711146900 | 70.77 | -2.62 | -3.57 | 73.39 | 73.39 | 70.77 | 20362 |
| 1711060500 | 73.39 | 0.45 | 0.62 | 72.77 | 73.9 | 71.97 | 48459 |
| 1710974100 | 72.94 | 2.03 | 2.86 | 70.6 | 72.94 | 70.6 | 29230 |
| 1710887700 | 70.91 | -1.18 | -1.64 | 71.51 | 72.1 | 70.6 | 23689 |
| 1710801300 | 72.09 | -0.62 | -0.85 | 72.8 | 73.29 | 71.655 | 41273 |
| 1710542100 | 72.71 | 0.55 | 0.76 | 71.43 | 72.93 | 71.43 | 31676 |
| 1710455700 | 72.16 | -0.54 | -0.74 | 72.94 | 72.98 | 70.92 | 38111 |
| 1710369300 | 72.7 | -1.3 | -1.76 | 74 | 74.65 | 72.29 | 19526 |
| 1710282900 | 74 | 0.55 | 0.75 | 73.74 | 74.72 | 72.79 | 32284 |
| 1710196500 | 73.45 | -3.04 | -3.97 | 77.2 | 77.5 | 72.793 | 45086 |
| 1709940900 | 76.49 | 0.44 | 0.58 | 76.48 | 77.66 | 75.42 | 20655 |
| 1709854500 | 76.05 | 0.04 | 0.05 | 75.5 | 76.5 | 74.4 | 27009 |
| 1709768100 | 76.01 | 2.3 | 3.12 | 74.57 | 76.01 | 73.1305 | 44622 |
| 1709681700 | 73.71 | 2.19 | 3.06 | 71.75 | 74.07 | 71.5 | 53347 |
| 1709595300 | 71.52 | -5.49 | -7.13 | 77.78 | 77.78 | 70.485 | 50240 |
| 1709336100 | 77.01 | -0.06 | -0.08 | 76.58 | 78.11 | 76 | 30135 |
| 1709249700 | 77.07 | 2.12 | 2.83 | 75.27 | 77.2 | 74.515 | 29435 |
| 1709163300 | 74.95 | 1.71 | 2.33 | 72.27 | 75.9599 | 71.95 | 42717 |
| 1709076900 | 73.24 | 1.24 | 1.72 | 72.01 | 73.9 | 71.85 | 46755 |
| 1708990500 | 72 | 1 | 1.41 | 69.54 | 72.62 | 69.14 | 50824 |
| 1708731300 | 71 | 3.32 | 4.91 | 67.28 | 71.39 | 67.24 | 79359 |
| 1708644900 | 67.68 | 0.12 | 0.18 | 67.55 | 68.61 | 65.39 | 18538 |
| 1708558500 | 67.56 | 0.01 | 0.01 | 67 | 67.62 | 66.7 | 20116 |
| 1708472100 | 67.55 | 1.41 | 2.13 | 65.58 | 67.69 | 64.9 | 25016 |
| 1708126500 | 66.14 | -0.69 | -1.03 | 66.41 | 66.9 | 65.53 | 21026 |
| 1708040100 | 66.83 | 1.68 | 2.58 | 64.91 | 67.59 | 64.182 | 21012 |
| 1707953700 | 65.15 | 0.53 | 0.82 | 61.88 | 65.16 | 59 | 93280 |
| 1707867300 | 64.62 | -1.66 | -2.50 | 65.459999 | 66.64 | 64.62 | 24546 |
| 1707780900 | 66.28 | 0.3 | 0.45 | 65.65 | 66.9 | 65.099999 | 27048 |
| 1707521700 | 65.98 | -0.54 | -0.81 | 66.18 | 66.944999 | 65.06 | 19566 |
| 1707435300 | 66.519999 | 0.6 | 0.91 | 66 | 66.93 | 65.39 | 28592 |
| 1707348900 | 65.92 | 0.11 | 0.17 | 66.55 | 66.55 | 65 | 16916 |
| 1707262500 | 65.81 | 0 | 0.00 | 66.79 | 67.4701 | 65.569999 | 19418 |
| 1707176100 | 65.81 | 1.09 | 1.68 | 64.56 | 67.33 | 64.019999 | 35780 |
| 1706916900 | 64.72 | -0.26 | -0.40 | 65 | 65.519999 | 64.2215 | 17723 |
| 1706830500 | 64.98 | 0.16 | 0.25 | 65.64 | 65.7 | 63.96 | 49691 |
| 1706744100 | 64.819999 | 0.22 | 0.34 | 64.25 | 65.64 | 64.05 | 45820 |
| 1706657700 | 64.599999 | -1.14 | -1.73 | 65.739999 | 66.879999 | 64.599999 | 22038 |
| 1706571300 | 65.739999 | -0.31 | -0.47 | 66.05 | 66.61 | 65.614999 | 31003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
