ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.40
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
64,058.32
1.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Galera Therapeutics Inc (GRTX)

  7. Galera Therapeutics Inc (GRTX) Historical

GRTX Galera Therapeutics Inc

0.183
-0.0031 (-1.67%)
After Hours
Last Updated: 17:49:44
Delayed by 15 minutes

GRTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.1861 -0.0214 -10.31% 0.2013 0.2165 0.1861 2,248,228
Apr 25 2024 0.2075 0.0248 13.57% 0.18 0.21 0.176 678,997
Apr 24 2024 0.1827 -0.0113 -5.82% 0.1733 0.198 0.162 815,353
Apr 23 2024 0.194 0.0032 1.68% 0.1946 0.197 0.188 354,407
Apr 22 2024 0.1908 0.0068 3.70% 0.1806 0.1964 0.1806 671,912
Apr 19 2024 0.184 -0.002 -1.08% 0.1875 0.19529 0.1812 801,907
Apr 18 2024 0.186 -0.0124 -6.25% 0.214 0.214 0.1715 3,953,081
Apr 17 2024 0.1984 0.0284 16.71% 0.1921 0.2385 0.18 18,202,673
Apr 16 2024 0.17 0.0171 11.18% 0.15 0.1701 0.1453 2,548,773
Apr 15 2024 0.1529 -0.006 -3.78% 0.1608 0.1638 0.152 591,227
Apr 12 2024 0.1589 -0.0012 -0.75% 0.16 0.1635 0.1581 363,417
Apr 11 2024 0.1601 0.00 0.00% 0.165 0.165 0.156 239,728
Apr 10 2024 0.1601 -0.0024 -1.48% 0.1619 0.1675 0.159 374,437
Apr 09 2024 0.1625 0.0014 0.87% 0.16 0.1679 0.1551 296,975
Apr 08 2024 0.1611 -0.0049 -2.95% 0.16 0.17 0.155 601,476
Apr 05 2024 0.166 0.004 2.47% 0.1571 0.1699 0.1564 542,937
Apr 04 2024 0.162 0.0078 5.06% 0.152 0.1641 0.152 791,883
Apr 03 2024 0.1542 0.0032 2.12% 0.155 0.158 0.151 926,223
Apr 02 2024 0.151 -0.0152 -9.15% 0.1645 0.17 0.1475 2,307,913
Apr 01 2024 0.1662 0.0262 18.71% 0.19395 0.205 0.1525 21,469,466
Mar 28 2024 0.14 -0.0135 -8.79% 0.1576 0.185 0.1314 4,109,311
Mar 27 2024 0.1535 -0.0305 -16.58% 0.1799 0.1799 0.1513 2,376,769
Mar 26 2024 0.184 -0.04 -17.86% 0.212 0.23 0.176 3,617,774
Mar 25 2024 0.224 -0.01 -4.27% 0.2416 0.2416 0.206 1,260,580
Mar 22 2024 0.234 -0.0065 -2.70% 0.2489 0.2489 0.23 383,382
Mar 21 2024 0.2405 -0.002 -0.82% 0.252 0.252 0.24 228,795
Mar 20 2024 0.2425 0.001 0.41% 0.2406 0.2595 0.24 355,830
Mar 19 2024 0.2415 -0.0008 -0.33% 0.2401 0.25 0.2361 421,513
Mar 18 2024 0.2423 0.0311 14.73% 0.239 0.2549 0.23 1,194,123
Mar 15 2024 0.2112 0.0002 0.09% 0.205 0.2249 0.205 325,952
Mar 14 2024 0.211 -0.004 -1.86% 0.23 0.23 0.2039 379,162
Mar 13 2024 0.215 -0.0017 -0.78% 0.21 0.22 0.21 231,689
Mar 12 2024 0.2167 -0.0034 -1.54% 0.226 0.2299 0.21 263,309
Mar 11 2024 0.2201 -0.0186 -7.79% 0.2315 0.24 0.22 295,628
Mar 08 2024 0.2387 -0.003 -1.24% 0.252 0.252 0.23 397,077
Mar 07 2024 0.2417 0.0023 0.96% 0.2414 0.2489 0.2285 416,147
Mar 06 2024 0.2394 -0.0056 -2.29% 0.24 0.24705 0.23 576,059
Mar 05 2024 0.245 0.0274 12.59% 0.2066 0.245 0.2066 1,238,629
Mar 04 2024 0.2176 -0.0161 -6.89% 0.2249 0.23 0.1933 1,403,449
Mar 01 2024 0.2337 -0.0093 -3.83% 0.24 0.243 0.2231 826,078
Feb 29 2024 0.243 -0.0226 -8.51% 0.2496 0.26 0.2336 1,281,072
Feb 28 2024 0.2656 0.0155 6.20% 0.245 0.29 0.2203 4,465,022
Feb 27 2024 0.2501 0.0581 30.26% 0.2146 0.2598 0.2028 25,860,206
Feb 26 2024 0.192 0.006 3.23% 0.1804 0.204 0.1786 4,343,329
Feb 23 2024 0.186 -0.024 -11.43% 0.219 0.219 0.1742 753,624
Feb 22 2024 0.21 0.024 12.90% 0.1849 0.2166 0.184001 1,433,915
Feb 21 2024 0.186 0.0082 4.61% 0.1779 0.1865 0.1722 365,979
Feb 20 2024 0.1778 -0.0088 -4.72% 0.1866 0.1866 0.171 399,391
Feb 16 2024 0.1866 0.0041 2.25% 0.18 0.1891 0.18 259,808
Feb 15 2024 0.1825 0.0085 4.89% 0.171 0.184 0.171 645,268
Feb 14 2024 0.174 0.00 0.00% 0.169 0.174 0.169 121,801
Feb 13 2024 0.174 0.0012 0.69% 0.173 0.175 0.168 144,380
Feb 12 2024 0.1728 0.0018 1.05% 0.176 0.181 0.1701 295,021
Feb 09 2024 0.171 0.0006 0.35% 0.175 0.17755 0.1705 145,785
Feb 08 2024 0.1704 0.0004 0.24% 0.172 0.1753 0.1639 329,517
Feb 07 2024 0.17 -0.0021 -1.22% 0.17 0.173 0.1633 308,787
Feb 06 2024 0.1721 0.0044 2.62% 0.1631 0.1759 0.1585 1,534,415
Feb 05 2024 0.1677 -0.0071 -4.06% 0.1729 0.1794 0.1676 399,256
Feb 02 2024 0.1748 -0.0047 -2.62% 0.18 0.183 0.16 370,080
Feb 01 2024 0.1795 0.0005 0.28% 0.18 0.1838 0.1717 559,961
Jan 31 2024 0.179 -0.006 -3.24% 0.181 0.1899 0.1756 740,787
Jan 30 2024 0.185 0.005 2.78% 0.1875 0.194 0.181 1,074,583

Your Recent History

NASDAQ
GRTX
Galera Therapeutics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved