We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.76679841897 | 5.06 | 6.49 | 4.8 | 827379 | 5.55370013 | CS |
| 4 | -2.4 | -31.5789473684 | 7.6 | 9.8 | 4.8 | 3058326 | 7.97871634 | CS |
| 12 | -1.05 | -16.8 | 6.25 | 13 | 4.8 | 5173115 | 9.91091053 | CS |
| 26 | -2.916 | -35.9290290784 | 8.116 | 13 | 4.787 | 2642243 | 9.59630367 | CS |
| 52 | -12.8 | -71.1111111111 | 18 | 69.8 | 4.787 | 3331225 | 24.93446 | CS |
| 156 | -144.3 | -96.5217391304 | 149.5 | 510 | 4.787 | 1940849 | 26.45127165 | CS |
| 260 | -144.3 | -96.5217391304 | 149.5 | 510 | 4.787 | 1940849 | 26.45127165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5 | -0.08 | -1.57 | 5.05 | 5.1 | 4.8 | 438220 |
| 1714084500 | 5.08 | -0.16 | -3.05 | 5.2 | 5.32 | 5.04 | 273709 |
| 1713998100 | 5.24 | -0.3 | -5.42 | 5.6 | 5.6 | 5.15 | 332926 |
| 1713911700 | 5.54 | -0.25 | -4.32 | 6.16 | 6.49 | 5.4 | 1015645 |
| 1713825300 | 5.79 | 0.74 | 14.65 | 5.0599999 | 6.16 | 4.98 | 2076395 |
| 1713566100 | 5.05 | -0.01 | -0.20 | 5 | 5.1299 | 4.84 | 416280 |
| 1713479700 | 5.0599999 | -0.26 | -4.89 | 5.28 | 5.4 | 5.03 | 258616 |
| 1713393300 | 5.32 | -0.41 | -7.16 | 5.93 | 6.24 | 5.22 | 485439 |
| 1713306900 | 5.73 | 0.38 | 7.10 | 5.43 | 6.11 | 5.35 | 675961 |
| 1713220500 | 5.35 | -0.65 | -10.83 | 5.22 | 5.98 | 4.97 | 674879 |
| 1712961300 | 6 | -0.18 | -2.98 | 6.13 | 6.598 | 5.91 | 257300 |
| 1712874900 | 6.1839999 | -0.22 | -3.38 | 6.5 | 6.59 | 5.8999999 | 217191 |
| 1712788500 | 6.4 | -1.2 | -15.79 | 7.203 | 7.25 | 6.125 | 522289 |
| 1712702100 | 7.6 | -0.82 | -9.76 | 8.25 | 8.35 | 7.411 | 277051 |
| 1712615700 | 8.4219999 | 0.02 | 0.26 | 8.811 | 8.9149999 | 8.115 | 469188 |
| 1712356500 | 8.4 | -0.7 | -7.69 | 8.9 | 9.2769999 | 8.015 | 616624 |
| 1712270100 | 9.1 | 1.78 | 24.32 | 9.098 | 9.8 | 8.5 | 2810973 |
| 1712183700 | 7.32 | -0.28 | -3.68 | 7.41 | 7.59 | 7.046 | 99187 |
| 1712097300 | 7.6 | -0.04 | -0.55 | 7.8 | 7.993 | 7.41 | 132250 |
| 1712010900 | 7.642 | 0.14 | 1.89 | 7.6 | 7.699 | 7.551 | 49788 |
| 1711665300 | 7.5 | 0.1 | 1.34 | 7.34 | 7.795 | 7.297 | 86941 |
| 1711578900 | 7.401 | -0.1 | -1.32 | 7.54 | 7.6 | 7.23 | 57252 |
| 1711492500 | 7.5 | -0.4 | -5.06 | 7.899 | 7.9 | 7.5 | 62845 |
| 1711406100 | 7.9 | 0.07 | 0.86 | 7.671 | 7.95 | 7.55 | 33854 |
| 1711146900 | 7.833 | 0.13 | 1.73 | 7.7 | 7.94126 | 7.5775 | 45655 |
| 1711060500 | 7.7 | 0.01 | 0.13 | 7.9 | 7.95 | 7.625 | 31837 |
| 1710974100 | 7.69 | -0.32 | -4.01 | 8.029 | 8.099 | 7.6 | 48903 |
| 1710887700 | 8.011 | -0.59 | -6.85 | 8.5719999 | 8.5719999 | 7.912 | 52131 |
| 1710801300 | 8.6 | 0.97 | 12.71 | 7.6 | 8.6 | 7.468 | 111748 |
| 1710542100 | 7.63 | 0.63 | 9.00 | 6.9 | 7.7 | 6.872 | 91109 |
| 1710455700 | 7 | -0.49 | -6.54 | 7.5 | 7.55 | 7 | 39514 |
| 1710369300 | 7.49 | 0.39 | 5.51 | 7.007 | 7.5 | 7.0959 | 108202 |
| 1710282900 | 7.099 | -0.03 | -0.36 | 7.3 | 7.3 | 6.73 | 56103 |
| 1710196500 | 7.125 | 0.2 | 2.95 | 6.971 | 7.3 | 6.719 | 61755 |
| 1709940900 | 6.921 | -0.48 | -6.47 | 7.273 | 7.3 | 6.619 | 157157 |
| 1709854500 | 7.4 | -0.6 | -7.50 | 7.9 | 7.9 | 7.326 | 163958 |
| 1709768100 | 8 | 0.1 | 1.27 | 8 | 8.3989999 | 7.6 | 124651 |
| 1709681700 | 7.9 | -0.1 | -1.25 | 8.134 | 8.155 | 7.7 | 61972 |
| 1709595300 | 8 | -0.84 | -9.51 | 9.3899999 | 9.3999999 | 7.825 | 263002 |
| 1709336100 | 8.841 | -0.07 | -0.74 | 9.3899999 | 9.41 | 8.8 | 60038 |
| 1709249700 | 8.907 | 0.21 | 2.39 | 8.7 | 9.566 | 8.6 | 130897 |
| 1709163300 | 8.699 | 0.33 | 3.93 | 8.27 | 9.1 | 8.2 | 143448 |
| 1709076900 | 8.3699999 | -0.03 | -0.35 | 8.1499999 | 8.499 | 8.02 | 95124 |
| 1708990500 | 8.3989999 | 0.1 | 1.19 | 8.266 | 8.491 | 7.966 | 58130 |
| 1708731300 | 8.2999999 | -0.8 | -8.74 | 8.8 | 8.999 | 8.155 | 89148 |
| 1708644900 | 9.0949999 | 0.39 | 4.52 | 8.9 | 9.363 | 8.8 | 128584 |
| 1708558500 | 8.702 | -0.25 | -2.74 | 8.991 | 8.991 | 8.5 | 103124 |
| 1708472100 | 8.947 | 0.36 | 4.19 | 8.873 | 8.988 | 8.099 | 133287 |
| 1708126500 | 8.587 | 1.14 | 15.23 | 7.5 | 8.772 | 7.499 | 211203 |
| 1708040100 | 7.452 | -1 | -11.81 | 8.301 | 8.39499 | 7.251 | 266485 |
| 1707953700 | 8.45 | -0.48 | -5.39 | 8.823 | 8.9 | 8.01 | 179372 |
| 1707867300 | 8.931 | -0.72 | -7.45 | 9.6109999 | 9.637 | 8.5 | 205203 |
| 1707780900 | 9.65 | -0.55 | -5.39 | 10.3 | 10.599 | 9.51 | 281105 |
| 1707521700 | 10.2 | 0.9 | 9.68 | 9.7579999 | 10.6 | 9.2 | 426812 |
| 1707435300 | 9.3 | -1.9 | -16.96 | 10.2 | 10.2 | 9.2 | 567101 |
| 1707348900 | 11.2 | 0.5 | 4.67 | 11.6 | 11.6 | 10.1 | 1483865 |
| 1707262500 | 10.7 | -0.2 | -1.83 | 12.4 | 13 | 8.894 | 5067591 |
| 1707176100 | 10.9 | 5.35 | 96.36 | 6.25 | 12.8 | 6.12 | 12598290 |
| 1706916900 | 5.551 | -0 | -0.07 | 5.537 | 5.762 | 5.41 | 42446 |
| 1706830500 | 5.555 | -0.21 | -3.64 | 5.968 | 5.968 | 5.51 | 27428 |
| 1706744100 | 5.765 | 0.36 | 6.76 | 5.35 | 6.093 | 5.229 | 90140 |
| 1706657700 | 5.4 | 0.31 | 6.09 | 5.034 | 5.5489999 | 4.91 | 35675 |
| 1706571300 | 5.09 | 0.09 | 1.80 | 4.87 | 5.1 | 4.87 | 25226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
