ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

2.89
-0.10
(-3.34%)
Closed July 24 4:00PM
2.90
0.01
( 0.35% )
Pre Market: 8:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.6944444444442.883.022.651639852.87966701CS
40.031.045296167252.873.07882.561869642.84129127CS
12-3.18-52.30263157896.086.762.52766234.18381433CS
26-2-40.81632653064.9132.525819789.57058937CS
52-19.5-87.053571428622.423.32.5202650211.90788046CS
156-146.6-98.0602006689149.55102.5175090126.02026859CS
260-146.6-98.0602006689149.55102.5175090126.02026859CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218605002.89-0.1-3.342.973.022.89130226
17217741002.990.051.702.93.022.9120560
17216877002.940.145.002.932.75254037
17214285002.80.020.902.732.832.68120260
17213421002.775-0.14-4.642.882.9192.65194841
17212557002.91-0.09-3.003.053.07882.85157826
172116930030.082.742.93.00999992.8997197490
17210829002.92-0.03-1.023.043.042.8601348459
17208237002.950.217.662.863.00999992.7799999562190
17207373002.740.031.112.722.862.71259086
17206509002.71-0.03-1.092.732.77809992.65140964
17205645002.74-0.02-0.722.82.832.6494127
17204781002.75999990.13.762.682.982.68175079
17202189002.66-0.03-1.122.72.712.57144462
17200406402.690.051.892.632.712.6295112175
17199597002.64-0.02-0.752.662.682.56142040
17198733002.66-0.18-6.342.792.8152.65120288
17196141002.8400.002.842.842.840
17195277002.84-0.01-0.352.872.92.891245
17194413002.85-0.1-3.392.962.982.82164899
17193549002.95-0.06-1.9933.022.94115623
17192685003.0099999-0.03-0.993.053.152.97117728
17190093003.04-0.05-1.463.133.133.0099999169143
17189229003.085-0.06-1.753.163.18993.07171989
17187501003.14-0.09-2.793.213.24982.971264185
17186637003.230.185.903.123.53.06368915
17184045003.050.196.642.843.192.8297410119
17183181002.86-0.23-7.443.243.27999992.51732861
17182317003.09-0.63-16.943.753.79993.09551841
17181453003.72-0.29-7.234.134.183.71365165
17180589004.01-0.67-14.324.784.783.89650904
17177997004.68-1.23-20.815.45.44.6899375
17177133005.91-0.04-0.675.836.17225.82124278
17176269005.95-0.08-1.336.076.115.850192399
17175405006.030.152.555.836.10215.72147262
17174541005.88-0.11-1.845.996.16995.809999997198
17171949005.99-0.38-5.976.376.465.8797164883
17171085006.370.243.926.136.766.13309470
17170221006.130.335.695.696.225.557241585
17169357005.80.366.625.48035.845.45173546
17165901005.440.152.845.35.55.2979193
17165037005.29-0.23-4.175.65.65.2699999114490
17164173005.5199999-0.07-1.255.485.675.35143681
17163309005.590.35.675.35.745.22323804
17162445005.29-0.02-0.385.325.325.1101193135
17159853005.3099999-0.23-4.155.375.54445.18385342
17158989005.540.326.135.976.28965.451035711
17158125005.22-0.14-2.615.385.435.19168206
17157261005.36-0.12-2.195.455.735.33226732
17156397005.48-0.11-1.975.595.725.4301224854
17153805005.59-0.29-4.935.895.94995.57129488
17152941005.880.234.075.616.055.55239732
17152077005.65-0.08-1.405.75.755.5335385
17151213005.73-0.15-2.555.835.85995.66135594
17150349005.880.244.265.786.325.71536155
17147757005.64-0.42-6.935.886.355.5348084
17146893006.05999990.050.836.086.115.85172597
17146029006.010.233.985.726.12595.7304520
17145165005.780.427.845.456.125.3099999885457
17144301005.360.367.204.995.544.91765790
17141709005-0.08-1.575.055.14.8438220
17140845005.08-0.16-3.055.25.325.04273709

Your Recent History

Delayed Upgrade Clock