We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.16 | 5.29801324503 | 3.02 | 4.26 | 2.57 | 511053 | 3.49443825 | CS |
| 26 | 0.83 | 35.3191489362 | 2.35 | 4.26 | 2.0101 | 260949 | 3.01018578 | CS |
| 52 | 0.18 | 6 | 3 | 4.26 | 2.0101 | 184320 | 2.81899036 | CS |
| 156 | -18.92 | -85.6108597285 | 22.1 | 34 | 1.59 | 285510 | 7.0026228 | CS |
| 260 | -18.92 | -85.6108597285 | 22.1 | 34 | 1.59 | 285510 | 7.0026228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715380500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715294100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715207700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715121300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715034900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714775700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714689300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714602900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714516500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714430100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714170900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714084500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713998100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713911700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713825300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713566100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713479700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713393300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713306900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713220500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712961300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712874900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712788500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712702100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712615700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712356500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712270100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712183700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712097300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712010900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1711665300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1711578900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1711492500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1711406100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1711146900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1711060500 | 3.18 | -0.09 | -2.75 | 3.15 | 3.2315999 | 3.05 | 328444 |
| 1710974100 | 3.27 | 0.2 | 6.51 | 3.0099999 | 3.29 | 2.9601 | 493103 |
| 1710887700 | 3.07 | -0.16 | -4.95 | 3.18 | 3.2 | 2.57 | 510342 |
| 1710801300 | 3.23 | -0.11 | -3.29 | 3.24 | 3.31 | 3.15 | 454252 |
| 1710542100 | 3.34 | -0.14 | -4.02 | 3.2 | 3.3571 | 2.9711 | 716349 |
| 1710455700 | 3.48 | -0.08 | -2.25 | 3.59 | 3.63 | 3.35 | 663899 |
| 1710369300 | 3.56 | 0.16 | 4.71 | 3.68 | 3.8786 | 3.48 | 1353519 |
| 1710282900 | 3.4 | -0.33 | -8.85 | 3.65 | 3.73 | 3.25 | 725641 |
| 1710196500 | 3.73 | 0.59 | 18.79 | 3.52 | 4.26 | 3.41 | 4905572 |
| 1709940900 | 3.14 | 0.01 | 0.32 | 3.23 | 3.27 | 3.11 | 328894 |
| 1709854500 | 3.13 | 0.04 | 1.29 | 3.1 | 3.2 | 3.007 | 55296 |
| 1709768100 | 3.09 | -0.14 | -4.33 | 3.21 | 3.21 | 3.05 | 76571 |
| 1709681700 | 3.23 | -0.09 | -2.71 | 3.38 | 3.46 | 3.21 | 48284 |
| 1709595300 | 3.32 | -0.08 | -2.35 | 3.43 | 3.47 | 3.29 | 48595 |
| 1709336100 | 3.4 | 0.01 | 0.29 | 3.45 | 3.525 | 3.355 | 108673 |
| 1709249700 | 3.39 | 0.11 | 3.35 | 3.42 | 3.48 | 3.34 | 183329 |
| 1709163300 | 3.2799999 | 0.12 | 3.80 | 3.16 | 3.34 | 3.15 | 113677 |
| 1709076900 | 3.16 | 0.13 | 4.29 | 3.11 | 3.2 | 3.02 | 50871 |
| 1708990500 | 3.0299999 | 0.03 | 1.00 | 3 | 3.205 | 2.95 | 272305 |
| 1708731300 | 3 | -0.03 | -0.99 | 3.02 | 3.09 | 2.96 | 53711 |
| 1708644900 | 3.0299999 | 0.03 | 1.00 | 3 | 3.08 | 2.9676999 | 41353 |
| 1708558500 | 3 | 0.05 | 1.69 | 3 | 3.02 | 2.86 | 49799 |
| 1708472100 | 2.95 | -0.09 | -2.96 | 3.02 | 3.05 | 2.88 | 55818 |
| 1708126500 | 3.04 | 0.02 | 0.66 | 3.02 | 3.05 | 2.9682 | 41148 |
| 1708040100 | 3.02 | 0.12 | 4.14 | 2.95 | 3.04 | 2.87 | 54856 |
| 1707953700 | 2.9 | 0.08 | 2.84 | 2.88 | 2.94 | 2.7799999 | 113200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
