We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 6.7 | 0.35 | 5.51 | 6.9 | 7.5 | 5.69 | 10280 |
| 1718663700 | 6.35 | 0.59 | 10.24 | 5.25 | 6.35 | 5.25 | 783 |
| 1718404500 | 5.76 | 1.43 | 33.03 | 4.23 | 5.76 | 4.05 | 1179 |
| 1718318100 | 4.33 | 0.23 | 5.61 | 4.16 | 4.38 | 4.16 | 3803 |
| 1718231700 | 4.1 | -0.25 | -5.75 | 4.15 | 4.3 | 3.6 | 1289 |
| 1718145300 | 4.35 | 1.05 | 31.82 | 3.6 | 4.45 | 3.6 | 2327 |
| 1718058900 | 3.3 | 0.33 | 11.11 | 2.59 | 3.52 | 2.59 | 2719 |
| 1717799700 | 2.97 | 0 | 0.00 | 2.7 | 2.97 | 2.7 | 215 |
| 1717713300 | 2.97 | 0.42 | 16.47 | 3 | 3 | 2.97 | 1420 |
| 1717626900 | 2.55 | 0.15 | 6.25 | 2.4 | 2.55 | 2.4 | 1101 |
| 1717540500 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 740 |
| 1717454100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717194900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717108500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717022100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716935700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20 |
| 1716590100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716503700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716417300 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 4 |
| 1716330900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2 |
| 1716244500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 31 |
| 1715985300 | 2.4 | -0.12 | -4.76 | 2.3 | 2.4 | 2.3 | 405 |
| 1715898900 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715812500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5 |
| 1715726100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715639700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715380500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715294100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715207700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715121300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715034900 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 100 |
| 1714775700 | 2.5 | 0 | 0.00 | 2.48 | 2.5 | 2.48 | 2 |
| 1714689300 | 2.5 | -0.76 | -23.31 | 2 | 2.95 | 1.7 | 705 |
| 1714602900 | 3.2599999 | 0 | 0.00 | 3 | 3.2599999 | 3 | 11 |
| 1714516500 | 3.2599999 | 2.04 | 167.19 | 3.2599999 | 3.2599999 | 2.1 | 525 |
| 1714430100 | 1.2201 | 0 | 0.00 | 3 | 3 | 1.2201 | 80 |
| 1714170900 | 1.2201 | 0 | 0.00 | 1.2201 | 1.2201 | 1.2201 | 0 |
| 1714084500 | 1.2201 | 0 | 0.00 | 1.2201 | 1.2201 | 1.2201 | 0 |
| 1713998100 | 1.2201 | 0 | 0.00 | 1.2201 | 1.2201 | 1.2201 | 0 |
| 1713911700 | 1.2201 | 0 | 0.00 | 1.2201 | 1.2201 | 1.2201 | 0 |
| 1713825300 | 1.2201 | 0 | 0.00 | 1.2201 | 1.2201 | 1.2201 | 0 |
| 1713566100 | 1.2201 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.2201 | 38 |
| 1713479700 | 1.2201 | 0 | 0.00 | 1.2201 | 1.2201 | 1.2201 | 5 |
| 1713393300 | 1.2201 | 0 | 0.00 | 3.2 | 3.2 | 1.2201 | 52 |
| 1713306900 | 1.2201 | 0 | 0.00 | 1.8 | 1.8 | 1.2201 | 46 |
| 1713220500 | 1.2201 | 0 | 0.00 | 3.32 | 3.32 | 1.2201 | 2 |
| 1712961300 | 1.2201 | -2.14 | -63.69 | 1.2201 | 2.5 | 1.2201 | 262 |
| 1712874900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 1 |
| 1712788500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712702100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712615700 | 3.36 | 0 | 0.00 | 1.74 | 3.36 | 1.74 | 2 |
| 1712356500 | 3.36 | 0 | 0.00 | 2.5 | 3.36 | 2.5 | 1 |
| 1712270100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712183700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 105 |
| 1712097300 | 3.36 | 1.36 | 68.00 | 2 | 3.36 | 2 | 163 |
| 1712010900 | 2 | 0 | 0.00 | 2.73 | 2.73 | 2 | 101 |
| 1711665300 | 2 | 0 | 0.00 | 2.08 | 2.08 | 2 | 1 |
| 1711578900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711492500 | 2 | 0 | 0.00 | 1.6 | 2 | 1.6 | 19 |
| 1711406100 | 2 | 0.6 | 42.86 | 2.45 | 2.5 | 2 | 4526 |
| 1711146900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711060500 | 1.4 | 0 | 0.00 | 2.49 | 2.49 | 1.4 | 4 |
| 1710974100 | 1.4 | -0.75 | -34.88 | 1.69 | 1.69 | 1.4 | 494 |
| 1710887700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
