We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717194900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1717108500 | 0.0429999 | -0.0035 | -7.53 | 0.05 | 0.05 | 0.0429999 | 11650 |
1717022100 | 0.0465 | -0.0035 | -7.00 | 0.05 | 0.0511 | 0.0465 | 3120 |
1716935700 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 3120 |
1716590100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716503700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 200 |
1716417300 | 0.06 | -0.0135 | -18.37 | 0.065001 | 0.065001 | 0.0575 | 11300 |
1716330900 | 0.0735 | 0.00655 | 9.78 | 0.07 | 0.0735 | 0.067 | 15486 |
1716244500 | 0.06695 | -0.00705 | -9.53 | 0.060101 | 0.06695 | 0.060101 | 9000 |
1715985300 | 0.074 | 0.0205 | 38.32 | 0.074 | 0.074 | 0.074 | 100 |
1715898900 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1715812500 | 0.0535 | -0.0038 | -6.63 | 0.0555 | 0.0555 | 0.05 | 4480 |
1715726100 | 0.0573 | -0.0117 | -16.96 | 0.07 | 0.07 | 0.0573 | 5100 |
1715639700 | 0.069 | 0.008 | 13.11 | 0.075 | 0.075 | 0.0666 | 1200 |
1715380500 | 0.061 | -0.009 | -12.86 | 0.061 | 0.061 | 0.061 | 5000 |
1715294100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 715 |
1715207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715034900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714775700 | 0.07 | 0.0011 | 1.60 | 0.07 | 0.07 | 0.07 | 500 |
1714689300 | 0.0689 | 0.0089 | 14.83 | 0.07 | 0.07 | 0.061 | 16000 |
1714602900 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 300000 |
1714516500 | 0.075 | 0.007 | 10.29 | 0.061 | 0.075 | 0.061 | 1000 |
1714430100 | 0.068 | 0.0074 | 12.21 | 0.07499 | 0.07499 | 0.068 | 35100 |
1714170900 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
1714084500 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
1713998100 | 0.0606 | -0.0144 | -19.20 | 0.0678 | 0.0678 | 0.0606 | 2550 |
1713911700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4166 |
1713825300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713566100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713479700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 663 |
1713393300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9350 |
1713306900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2500 |
1713220500 | 0.07 | 0 | 0.00 | 0.0702 | 0.0702 | 0.07 | 122654 |
1712961300 | 0.07 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 7700 |
1712874900 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 5050 |
1712788500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712702100 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 13350 |
1712615700 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0711 | 0.07 | 9250 |
1712356500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712270100 | 0.07 | 0.0049 | 7.53 | 0.0655 | 0.07 | 0.0655 | 101 |
1712183700 | 0.0651 | 0.0008 | 1.24 | 0.0651 | 0.0651 | 0.0651 | 200 |
1712097300 | 0.0643 | 0.0042 | 6.99 | 0.060201 | 0.07 | 0.060201 | 2400 |
1712010900 | 0.0601 | -0.0001 | -0.17 | 0.057 | 0.0601 | 0.057 | 11519 |
1711665300 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1711578900 | 0.0602 | -0.0196 | -24.56 | 0.053 | 0.088699 | 0.053 | 8000 |
1711492500 | 0.0798 | -0.020099 | -20.12 | 0.1 | 0.1 | 0.0511 | 48250 |
1711406100 | 0.099899 | 0.029899 | 42.71 | 0.12 | 0.12 | 0.081 | 3602 |
1711146900 | 0.07 | -0.0511 | -42.20 | 0.125 | 0.13 | 0.07 | 34101 |
1711060500 | 0.1211 | 0.0001 | 0.08 | 0.0902 | 0.1211 | 0.09 | 2000 |
1710974100 | 0.121 | 0.006 | 5.22 | 0.121 | 0.121 | 0.121 | 52000 |
1710887700 | 0.115 | -0.0059 | -4.88 | 0.1126 | 0.115 | 0.1126 | 8000 |
1710801300 | 0.1209 | 0.018951 | 18.59 | 0.1 | 0.1209 | 0.1 | 21534 |
1710542100 | 0.101949 | -0.003051 | -2.91 | 0.085 | 0.121 | 0.085 | 42262 |
1710455700 | 0.105 | -0.00155 | -1.45 | 0.105 | 0.105 | 0.105 | 900 |
1710369300 | 0.10655 | -0.00345 | -3.14 | 0.1045 | 0.10655 | 0.099 | 27088 |
1710282900 | 0.11 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1099 | 17701 |
1710196500 | 0.11 | 0.0122 | 12.47 | 0.11 | 0.11 | 0.11 | 10625 |
1709940900 | 0.0978 | -0.0022 | -2.20 | 0.095999 | 0.100601 | 0.092 | 60946 |
1709854500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 351 |
1709768100 | 0.1 | 0 | 0.00 | 0.078 | 0.1 | 0.078 | 102544 |
1709681700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18000 |
1709595300 | 0.1 | 0 | 0.00 | 0.1154 | 0.121 | 0.1 | 38910 |
1709336100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions