We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 6.45161290323 | 4.34 | 4.79 | 4.32 | 25971628 | 4.57806196 | CS |
| 4 | -0.39 | -7.78443113772 | 5.01 | 5.29 | 4 | 37231556 | 4.58904995 | CS |
| 12 | -0.24 | -4.93827160494 | 4.86 | 5.53 | 4 | 34689693 | 4.72292663 | CS |
| 26 | 0.99 | 27.2727272727 | 3.63 | 5.72 | 3.58 | 34949751 | 4.66012017 | CS |
| 52 | 1.4 | 43.4782608696 | 3.22 | 5.72 | 2.99 | 28154456 | 4.17977188 | CS |
| 156 | 0.6 | 14.9253731343 | 4.02 | 5.72 | 2.19 | 22600901 | 3.56964296 | CS |
| 260 | -8.435 | -64.6112600536 | 13.055 | 13.2709 | 2.19 | 22904889 | 3.78501754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 4.64 | 0.06 | 1.31 | 4.51 | 4.65 | 4.44 | 23247513 |
| 1742510100 | 4.58 | -0.13 | -2.76 | 4.72 | 4.705 | 4.525 | 17083909 |
| 1742423700 | 4.71 | 0.11 | 2.39 | 4.61 | 4.79 | 4.5744 | 38817532 |
| 1742337300 | 4.6 | 0.15 | 3.37 | 4.635 | 4.68 | 4.5 | 35991533 |
| 1742250900 | 4.45 | 0.05 | 1.14 | 4.49 | 4.51 | 4.4 | 21528760 |
| 1741991700 | 4.4 | 0.14 | 3.29 | 4.34 | 4.42 | 4.32 | 17794044 |
| 1741905300 | 4.26 | 0.04 | 0.95 | 4.21 | 4.3099999 | 4.2 | 30570808 |
| 1741818900 | 4.22 | -0.09 | -2.09 | 4.46 | 4.5 | 4.18 | 31660929 |
| 1741732500 | 4.3099999 | 0.19 | 4.61 | 4.26 | 4.53 | 4.2 | 50977071 |
| 1741646100 | 4.12 | -0.47 | -10.24 | 4.445 | 4.445 | 4 | 80617100 |
| 1741390500 | 4.59 | -0.01 | -0.22 | 4.6 | 4.61 | 4.43 | 39212589 |
| 1741304100 | 4.6 | -0.23 | -4.76 | 4.75 | 4.7699999 | 4.54 | 27715124 |
| 1741217700 | 4.83 | 0.14 | 2.99 | 4.695 | 4.83 | 4.69 | 25199823 |
| 1741131300 | 4.69 | -0.04 | -0.85 | 4.6 | 4.74 | 4.4846 | 33108588 |
| 1741044900 | 4.73 | -0.12 | -2.47 | 4.88 | 5 | 4.71 | 45754951 |
| 1740785700 | 4.85 | 0.02 | 0.41 | 4.78 | 4.88 | 4.72 | 55483054 |
| 1740699300 | 4.83 | -0.04 | -0.82 | 4.85 | 5.005 | 4.8 | 36842939 |
| 1740612900 | 4.87 | 0.31 | 6.80 | 4.7 | 4.89 | 4.63 | 35248671 |
| 1740526500 | 4.5599999 | -0.26 | -5.39 | 4.755 | 4.7699999 | 4.55 | 38619827 |
| 1740440100 | 4.82 | -0.08 | -1.63 | 4.9 | 4.95 | 4.67 | 38681485 |
| 1740180900 | 4.9 | 0.12 | 2.40 | 5.01 | 5.29 | 4.8 | 56432204 |
| 1740094500 | 4.785 | -0.56 | -10.39 | 5.08 | 5.15 | 4.71 | 82047005 |
| 1740008100 | 5.34 | 0.04 | 0.75 | 5.36 | 5.36 | 5.1 | 84704979 |
| 1739921700 | 5.3 | 0.4 | 8.16 | 5.295 | 5.53 | 5.15 | 92065876 |
| 1739576100 | 4.9 | -0.06 | -1.21 | 4.98 | 5.04 | 4.86 | 31248920 |
| 1739489700 | 4.96 | -0.04 | -0.80 | 5.07 | 5.07 | 4.74 | 48277909 |
| 1739403300 | 5 | 0.23 | 4.71 | 4.75 | 5.08 | 4.745 | 57617925 |
| 1739316900 | 4.775 | -0.01 | -0.10 | 4.79 | 4.845 | 4.725 | 26919227 |
| 1739230500 | 4.78 | -0.01 | -0.21 | 4.79 | 4.835 | 4.7 | 22049798 |
| 1738971300 | 4.79 | 0.12 | 2.57 | 4.71 | 4.83 | 4.7 | 36673062 |
| 1738884900 | 4.67 | 0.11 | 2.41 | 4.68 | 4.715 | 4.59 | 29737354 |
| 1738798500 | 4.5599999 | -0.55 | -10.76 | 4.8 | 4.92 | 4.53 | 63570507 |
| 1738712100 | 5.11 | 0.57 | 12.56 | 4.98 | 5.19 | 4.93 | 77132370 |
| 1738625700 | 4.54 | -0.04 | -0.87 | 4.49 | 4.6099 | 4.4349999 | 20576774 |
| 1738366500 | 4.58 | -0.06 | -1.29 | 4.69 | 4.71 | 4.55 | 25125261 |
| 1738280100 | 4.64 | -0.14 | -2.93 | 4.8099999 | 4.82 | 4.62 | 28142866 |
| 1738193700 | 4.78 | 0.22 | 4.82 | 4.55 | 4.79 | 4.54 | 34345817 |
| 1738107300 | 4.5599999 | 0.12 | 2.70 | 4.49 | 4.58 | 4.4 | 15887248 |
| 1738020900 | 4.44 | -0.13 | -2.84 | 4.48 | 4.51 | 4.41 | 18085891 |
| 1737761700 | 4.57 | -0.09 | -1.93 | 4.67 | 4.67 | 4.5 | 20614629 |
| 1737675300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737588900 | 4.66 | 0.05 | 1.08 | 4.655 | 4.67 | 4.57 | 27120780 |
| 1737502500 | 4.61 | 0.11 | 2.44 | 4.678 | 4.678 | 4.54 | 32615485 |
| 1737156900 | 4.5 | 0.05 | 1.12 | 4.5 | 4.63 | 4.4708 | 30381808 |
| 1737070500 | 4.45 | -0.01 | -0.22 | 4.54 | 4.57 | 4.44 | 23719179 |
| 1736984100 | 4.46 | 0.1 | 2.29 | 4.43 | 4.6 | 4.42 | 25709610 |
| 1736897700 | 4.36 | -0.14 | -3.11 | 4.51 | 4.5599999 | 4.34 | 31136834 |
| 1736811300 | 4.5 | 0.01 | 0.22 | 4.38 | 4.51 | 4.365 | 21083786 |
| 1736552100 | 4.49 | -0.14 | -3.02 | 4.51 | 4.53 | 4.37 | 30124770 |
| 1736379300 | 4.63 | -0.11 | -2.32 | 4.755 | 4.76 | 4.51 | 23931678 |
| 1736292900 | 4.74 | -0.13 | -2.67 | 4.905 | 4.905 | 4.71 | 23003701 |
| 1736206500 | 4.87 | 0.06 | 1.25 | 4.99 | 5 | 4.8308 | 22252140 |
| 1735947300 | 4.8099999 | 0.07 | 1.48 | 4.71 | 4.8099999 | 4.64 | 16945444 |
| 1735860900 | 4.74 | 0.02 | 0.42 | 4.73 | 4.845 | 4.7 | 15495564 |
| 1735688100 | 4.72 | -0.04 | -0.84 | 4.76 | 4.7699999 | 4.65 | 15060410 |
| 1735601700 | 4.76 | -0.05 | -1.04 | 4.8 | 4.8 | 4.72 | 17874769 |
| 1735342500 | 4.8099999 | -0.15 | -3.02 | 4.955 | 4.955 | 4.75 | 22481952 |
| 1735256100 | 4.96 | 0.02 | 0.40 | 4.91 | 5.03 | 4.89 | 11555501 |
| 1735077840 | 4.94 | 0.06 | 1.23 | 4.88 | 4.985 | 4.83 | 8028902 |
| 1734996900 | 4.88 | -0.02 | -0.41 | 4.8949999 | 4.92 | 4.84 | 17494265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
