GPAQ

Gordon Pointe Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Gordon Pointe Acquisition Corporation GPAQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 12.00 0.00 0.00 0.00 12.00 20:00:00
more quote information »

GPAQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month12.0015.5010.9012.13783,8760.000.0%
3 Months11.0015.5010.6012.09319,7571.009.09%
6 Months10.573915.5010.150111.92178,5351.4313.49%
1 Year10.3315.5010.150111.50117,3591.6716.17%
3 Years9.7115.509.7011.0492,9672.2923.58%
5 Years9.7115.509.7011.0492,9672.2923.58%

GPAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 11.82 0.00 0.0% 11.82 11.82 11.82 0
Jul 07 2020 11.82 0.00 0.0% 11.82 11.82 11.82 0
Jul 06 2020 11.82 0.00 0.0% 11.82 11.82 11.82 0
Jul 02 2020 11.82 0.00 0.0% 11.82 11.82 11.82 0
Jul 01 2020 11.82 -1.03 -8.04% 12.30 12.80 11.75 260,151
Jun 30 2020 12.8537 -0.34 -2.55% 13.91 14.70 12.30 1,076,906
Jun 29 2020 13.19 1.33 11.21% 12.55 13.55 12.10 657,718
Jun 26 2020 11.86 0.56 4.96% 11.65 12.1599 10.95 440,883
Jun 25 2020 11.30 -0.15 -1.31% 11.40 11.70 10.90 257,503
Jun 24 2020 11.45 -0.32 -2.72% 12.00 12.40 11.36 371,475
Jun 23 2020 11.77 -0.18 -1.51% 12.28 12.29 11.60 266,048
Jun 22 2020 11.95 -0.36 -2.92% 11.96 12.95 11.3701 505,563
Jun 19 2020 12.31 -0.84 -6.39% 13.33 13.40 11.24 441,257
Jun 18 2020 13.15 -0.86 -6.14% 13.83 14.96 12.77 621,941
Jun 17 2020 14.01 2.31 19.74% 12.30 14.4399 11.91 1,955,552
Jun 16 2020 11.70 0.50 4.47% 11.65 12.36 10.95 816,753
Jun 15 2020 11.1999 0.04 0.36% 11.46 11.78 11.08 1,082,811
Jun 12 2020 11.16 0.01 0.09% 11.58 11.85 10.95 1,764,740
Jun 11 2020 11.15 -0.60 -5.11% 12.00 15.50 11.00 257,967
Jun 10 2020 11.7499 0.80 7.31% 11.35 14.10 11.0986 679,301
Jun 09 2020 10.95 0.00 0.0% 11.33 11.85 10.86 57,108
See More Historical Prices »
Your Recent History
NASDAQ
GPAQ
Gordon Poi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 15:38:03