We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.0304 | -0.0046 | -13.14 | 0.039 | 0.039 | 0.0303 | 1444 |
| 1715639700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715380500 | 0.035 | 0.0081 | 30.11 | 0.0269 | 0.04284 | 0.0269 | 10501 |
| 1715294100 | 0.0269 | -0.0031 | -10.33 | 0.035 | 0.035 | 0.0268 | 25729 |
| 1715207700 | 0.03 | 0.003 | 11.11 | 0.0382 | 0.0463999 | 0.03 | 860 |
| 1715121300 | 0.027 | -0.0075 | -21.74 | 0.027 | 0.027 | 0.027 | 100 |
| 1715034900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714775700 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714689300 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 101 |
| 1714602900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714516500 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714430100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 30 |
| 1714170900 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1714084500 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1713998100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1713911700 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1713825300 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 95 |
| 1713566100 | 0.0345 | -0.0146 | -29.74 | 0.0345 | 0.0345 | 0.0345 | 1222 |
| 1713479700 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 100 |
| 1713393300 | 0.0491 | -0.0008 | -1.60 | 0.049 | 0.0491 | 0.049 | 300 |
| 1713306900 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1713220500 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 6000 |
| 1712961300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712874900 | 0.05 | 0.0212 | 73.61 | 0.0399 | 0.05 | 0.0399 | 4000 |
| 1712788500 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1712702100 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1712615700 | 0.0288 | -0.008186 | -22.13 | 0.0288 | 0.0288 | 0.0288 | 1000 |
| 1712356500 | 0.036986 | 0 | 0.00 | 0.036986 | 0.036986 | 0.036986 | 0 |
| 1712270100 | 0.036986 | 0.010285 | 38.52 | 0.033299 | 0.04 | 0.033299 | 3500 |
| 1712183700 | 0.026701 | -9.9E-5 | -0.37 | 0.026701 | 0.026701 | 0.026701 | 201 |
| 1712097300 | 0.0268 | 0.00019 | 0.71 | 0.0266 | 0.04 | 0.0266 | 1868 |
| 1712010900 | 0.02661 | 0 | 0.00 | 0.02661 | 0.02661 | 0.02661 | 0 |
| 1711665300 | 0.02661 | 1.0E-5 | 0.04 | 0.02661 | 0.02661 | 0.02661 | 100 |
| 1711578900 | 0.0266 | -0.0135 | -33.67 | 0.0266 | 0.0266 | 0.0266 | 375 |
| 1711492500 | 0.0400999 | 0 | 0.00 | 0.0393 | 0.0400999 | 0.0393 | 190 |
| 1711406100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1711146900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1711060500 | 0.0400999 | 0.0084999 | 26.90 | 0.0448 | 0.0448 | 0.04 | 400 |
| 1710974100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1710887700 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1710801300 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1710542100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1710455700 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1710369300 | 0.0316 | 0.0061001 | 23.92 | 0.0357009 | 0.0357009 | 0.0316 | 700 |
| 1710282900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1710196500 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1709940900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1709854500 | 0.0254999 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0254999 | 5 |
| 1709768100 | 0.0254999 | -0.000703 | -2.68 | 0.0298 | 0.045 | 0.0254999 | 3382 |
| 1709681700 | 0.026203 | 0.001103 | 4.39 | 0.02755 | 0.02755 | 0.0251 | 7400 |
| 1709595300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1709336100 | 0.0251 | -0.0023 | -8.39 | 0.0256 | 0.0256 | 0.025 | 1575 |
| 1709249700 | 0.0274 | 0.001 | 3.79 | 0.03 | 0.03 | 0.0274 | 1216 |
| 1709163300 | 0.0264 | 0.0014 | 5.60 | 0.03 | 0.03 | 0.0264 | 4100 |
| 1709076900 | 0.025 | 0.0017 | 7.30 | 0.025 | 0.025 | 0.025 | 475 |
| 1708990500 | 0.0233 | -0.0047 | -16.79 | 0.0233 | 0.0233 | 0.0226 | 4013 |
| 1708731300 | 0.028 | -0.0189 | -40.30 | 0.047 | 0.05 | 0.028 | 7521 |
| 1708644900 | 0.0469 | 0.0168 | 55.81 | 0.049 | 0.0497999 | 0.0469 | 7718 |
| 1708558500 | 0.0301 | -0.0196 | -39.44 | 0.0400999 | 0.0400999 | 0.0201 | 13013 |
| 1708472100 | 0.0497 | 0.0097 | 24.25 | 0.0497999 | 0.0497999 | 0.0497 | 400 |
| 1708126500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708040100 | 0.04 | -0.009899 | -19.84 | 0.0497999 | 0.0497999 | 0.04 | 1201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
