We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.18954248366 | 1.53 | 1.7 | 1.3999 | 27994 | 1.51981532 | CS |
| 4 | -0.57 | -28.6432160804 | 1.99 | 2.1499 | 1.3999 | 27891 | 1.7310859 | CS |
| 12 | -1.8 | -55.900621118 | 3.22 | 3.267 | 1.3999 | 41678 | 2.24230415 | CS |
| 26 | -5.78 | -80.2777777778 | 7.2 | 8.55 | 1.3999 | 149748 | 5.08322582 | CS |
| 52 | -8.03 | -84.9735449735 | 9.45 | 11.5365 | 1.3999 | 251927 | 7.74517573 | CS |
| 156 | -69.68 | -98.0028129395 | 71.1 | 112.5 | 1.3999 | 3311157 | 35.23016831 | CS |
| 260 | -43.58 | -96.8444444444 | 45 | 130.65 | 1.3999 | 3011893 | 38.08523816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.42 | -0.05 | -3.40 | 1.48 | 1.6298999 | 1.3999 | 37455 |
| 1714084500 | 1.47 | -0.05 | -3.29 | 1.56 | 1.56 | 1.4399 | 23464 |
| 1713998100 | 1.52 | -0.02 | -1.30 | 1.6399999 | 1.6499 | 1.48 | 35263 |
| 1713911700 | 1.54 | -0.01 | -0.65 | 1.6299999 | 1.7 | 1.54 | 31971 |
| 1713825300 | 1.55 | 0.05 | 3.33 | 1.52 | 1.6843 | 1.49 | 29867 |
| 1713566100 | 1.5 | -0.02 | -1.32 | 1.53 | 1.635 | 1.5 | 19404 |
| 1713479700 | 1.52 | 0.06 | 4.11 | 1.55 | 1.8 | 1.52 | 22084 |
| 1713393300 | 1.46 | -0.07 | -4.58 | 1.6299999 | 1.68 | 1.45 | 28819 |
| 1713306900 | 1.53 | -0.15 | -8.93 | 1.66 | 1.73 | 1.5001 | 51493 |
| 1713220500 | 1.68 | -0.03 | -1.75 | 1.67 | 1.81 | 1.67 | 11593 |
| 1712961300 | 1.71 | -0.12 | -6.56 | 1.89 | 1.89 | 1.6399999 | 30407 |
| 1712874900 | 1.83 | -0.05 | -2.66 | 1.87 | 1.95 | 1.82 | 8047 |
| 1712788500 | 1.88 | -0.07 | -3.59 | 1.96 | 1.97 | 1.84 | 23962 |
| 1712702100 | 1.95 | 0.05 | 2.63 | 1.95 | 1.9699 | 1.91 | 3368 |
| 1712615700 | 1.9 | 0.01 | 0.53 | 1.9 | 2.04 | 1.9 | 16369 |
| 1712356500 | 1.89 | -0.12 | -5.97 | 1.97 | 2.0099 | 1.89 | 19613 |
| 1712270100 | 2.0099999 | 0.07 | 3.61 | 1.93 | 2.1499 | 1.9 | 84675 |
| 1712183700 | 1.94 | 0.02 | 1.04 | 1.93 | 1.9993 | 1.82 | 32498 |
| 1712097300 | 1.92 | -0.04 | -2.04 | 2.0299999 | 2.0299999 | 1.82 | 20334 |
| 1712010900 | 1.96 | -0.04 | -2.00 | 1.99 | 2.1 | 1.92 | 36705 |
| 1711665300 | 2 | 0.15 | 8.11 | 1.98 | 2 | 1.94 | 17385 |
| 1711578900 | 1.85 | 0.01 | 0.54 | 1.84 | 1.9193 | 1.82 | 15081 |
| 1711492500 | 1.84 | -0.06 | -3.16 | 1.9 | 1.96 | 1.84 | 41647 |
| 1711406100 | 1.9 | -0.07 | -3.55 | 2 | 2.04 | 1.82 | 23545 |
| 1711146900 | 1.97 | 0.04 | 2.07 | 2 | 2.0489 | 1.93 | 27590 |
| 1711060500 | 1.93 | 0.03 | 1.58 | 1.95 | 1.9578 | 1.8801 | 11009 |
| 1710974100 | 1.9 | -0.11 | -5.47 | 2.02 | 2.0894 | 1.9 | 29493 |
| 1710887700 | 2.0099999 | 0.12 | 6.35 | 1.9 | 2.0099999 | 1.86 | 30827 |
| 1710801300 | 1.89 | 0.03 | 1.61 | 1.94 | 1.94 | 1.84 | 25238 |
| 1710542100 | 1.86 | -0.18 | -8.82 | 2.11 | 2.11 | 1.82 | 62639 |
| 1710455700 | 2.04 | -0.07 | -3.32 | 2.09 | 2.12 | 1.97 | 17905 |
| 1710369300 | 2.11 | 0.04 | 1.93 | 2.07 | 2.1499 | 1.95 | 39830 |
| 1710282900 | 2.07 | -0.07 | -3.27 | 2.14 | 2.23 | 2.04 | 18364 |
| 1710196500 | 2.14 | 0.01 | 0.47 | 2.12 | 2.23 | 2.1 | 18871 |
| 1709940900 | 2.13 | 0.04 | 1.91 | 2.13 | 2.29 | 2.06 | 53846 |
| 1709854500 | 2.09 | -0.06 | -2.79 | 2.1 | 2.19 | 2.09 | 21508 |
| 1709768100 | 2.15 | 0 | 0.00 | 2.16 | 2.2860999 | 2.12 | 28094 |
| 1709681700 | 2.15 | -0.2 | -8.51 | 2.33 | 2.34 | 2.05 | 69924 |
| 1709595300 | 2.35 | -0.19 | -7.48 | 2.5 | 2.52 | 2.335 | 18091 |
| 1709336100 | 2.54 | -0.02 | -0.78 | 2.57 | 2.59 | 2.46 | 37024 |
| 1709249700 | 2.56 | 0.02 | 0.79 | 2.57 | 2.66 | 2.54 | 28539 |
| 1709163300 | 2.54 | -0.17 | -6.27 | 2.7799999 | 2.845 | 2.5 | 72437 |
| 1709076900 | 2.71 | 0.35 | 14.83 | 2.38 | 2.754 | 2.38 | 147668 |
| 1708990500 | 2.36 | 0.19 | 8.68 | 2.2799999 | 2.4998999 | 2.18 | 121717 |
| 1708731300 | 2.1715 | -0.02 | -0.84 | 2.2799999 | 2.3311 | 2.1 | 21998 |
| 1708644900 | 2.19 | -0.01 | -0.46 | 2.27 | 2.3973 | 2.04 | 69439 |
| 1708558500 | 2.2001 | -0.16 | -6.78 | 2.375 | 2.375 | 2.09 | 35745 |
| 1708472100 | 2.36 | 0.01 | 0.43 | 2.35 | 2.45 | 2.16 | 33755 |
| 1708126500 | 2.35 | -0.13 | -5.24 | 2.41 | 2.5423 | 2.3 | 42671 |
| 1708040100 | 2.48 | -0.03 | -1.20 | 2.46 | 2.5 | 2.4 | 24838 |
| 1707953700 | 2.5099999 | -0.03 | -1.18 | 2.55 | 2.64 | 2.3955 | 49262 |
| 1707867300 | 2.54 | -0.1 | -3.79 | 2.71 | 2.71 | 2.5 | 54233 |
| 1707780900 | 2.64 | -0.01 | -0.38 | 2.61 | 2.94 | 2.61 | 54818 |
| 1707521700 | 2.65 | 0.1 | 3.92 | 2.5099999 | 2.6686 | 2.5099999 | 29953 |
| 1707435300 | 2.55 | -0.03 | -1.16 | 2.52 | 2.63 | 2.5 | 23410 |
| 1707348900 | 2.58 | -0.07 | -2.64 | 2.64 | 2.8141 | 2.54 | 78003 |
| 1707262500 | 2.65 | 0.12 | 4.74 | 2.6 | 2.67 | 2.4 | 237968 |
| 1707176100 | 2.5299999 | -0.44 | -14.79 | 2.91 | 2.9101 | 2.44 | 92470 |
| 1706916900 | 2.969 | -0.35 | -10.67 | 3.22 | 3.267 | 2.8 | 60526 |
| 1706830500 | 3.3236 | -0.01 | -0.19 | 3.35 | 3.76 | 3.2 | 79616 |
| 1706744100 | 3.33 | -0.57 | -14.65 | 3.71 | 4.33 | 3.25 | 123818 |
| 1706657700 | 3.9015 | 0 | 0.00 | 4.05 | 4.1235 | 3.75 | 45188 |
| 1706571300 | 3.9015 | -0.35 | -8.25 | 4.5 | 4.5 | 3.75 | 41602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
