We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.13333333333 | 3.75 | 4 | 3.39 | 40444 | 3.8016991 | CS |
| 4 | -0.01 | -0.28328611898 | 3.53 | 4 | 3.205 | 42625 | 3.59561159 | CS |
| 12 | -0.73 | -17.1764705882 | 4.25 | 4.7427 | 3.205 | 62415 | 3.90097329 | CS |
| 26 | -1.88 | -34.8148148148 | 5.4 | 5.75 | 3.205 | 63425 | 4.13015439 | CS |
| 52 | -1.88 | -34.8148148148 | 5.4 | 5.75 | 3.205 | 63425 | 4.13015439 | CS |
| 156 | -1.88 | -34.8148148148 | 5.4 | 5.75 | 3.205 | 63425 | 4.13015439 | CS |
| 260 | -1.88 | -34.8148148148 | 5.4 | 5.75 | 3.205 | 63425 | 4.13015439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 3.66 | -0.17 | -4.44 | 3.91 | 3.91 | 3.54 | 32797 |
| 1715726100 | 3.83 | 0.12 | 3.23 | 3.83 | 3.9 | 3.67 | 38856 |
| 1715639700 | 3.71 | -0.02 | -0.54 | 3.8 | 3.88 | 3.64 | 21985 |
| 1715380500 | 3.73 | -0.18 | -4.60 | 3.47 | 3.87 | 3.39 | 92927 |
| 1715294100 | 3.91 | -0.08 | -2.01 | 4 | 4 | 3.785 | 19303 |
| 1715207700 | 3.99 | 0.18 | 4.72 | 3.75 | 3.99 | 3.6801 | 29148 |
| 1715121300 | 3.81 | 0.17 | 4.67 | 3.61 | 3.86 | 3.5899 | 22965 |
| 1715034900 | 3.64 | -0.09 | -2.41 | 3.74 | 3.74 | 3.54 | 18522 |
| 1714775700 | 3.73 | -0.01 | -0.27 | 3.79 | 3.86 | 3.66 | 22665 |
| 1714689300 | 3.74 | -0.02 | -0.53 | 3.55 | 3.78 | 3.42 | 40068 |
| 1714602900 | 3.76 | 0.22 | 6.21 | 3.55 | 3.91 | 3.4 | 71030 |
| 1714516500 | 3.54 | 0.18 | 5.36 | 3.32 | 3.54 | 3.3 | 66427 |
| 1714430100 | 3.36 | -0.08 | -2.33 | 3.41 | 3.59 | 3.3 | 32257 |
| 1714170900 | 3.44 | 0.04 | 1.18 | 3.39 | 3.58 | 3.34 | 36332 |
| 1714084500 | 3.4 | -0.04 | -1.16 | 3.34 | 3.45 | 3.205 | 32079 |
| 1713998100 | 3.44 | -0.04 | -1.15 | 3.46 | 3.51 | 3.4 | 26884 |
| 1713911700 | 3.48 | -0.07 | -1.97 | 3.54 | 3.63 | 3.38 | 24328 |
| 1713825300 | 3.55 | -0.02 | -0.56 | 3.46 | 3.63 | 3.37 | 26573 |
| 1713566100 | 3.57 | 0.07 | 2.00 | 3.47 | 3.63 | 3.29 | 74849 |
| 1713479700 | 3.5 | 0.23 | 7.03 | 3.27 | 3.71 | 3.27 | 69513 |
| 1713393300 | 3.27 | -0.26 | -7.37 | 3.53 | 3.54 | 3.24 | 85789 |
| 1713306900 | 3.53 | -0.12 | -3.29 | 3.65 | 3.65 | 3.4 | 47808 |
| 1713220500 | 3.65 | -0.03 | -0.82 | 3.65 | 3.72 | 3.5 | 56649 |
| 1712961300 | 3.68 | -0.15 | -3.92 | 3.76 | 3.8 | 3.64 | 31955 |
| 1712874900 | 3.83 | 0.01 | 0.26 | 3.89 | 4.03 | 3.77 | 20855 |
| 1712788500 | 3.82 | -0.21 | -5.21 | 3.965 | 4.0599999 | 3.7277 | 32793 |
| 1712702100 | 4.03 | 0.27 | 7.18 | 3.78 | 4.0599999 | 3.75 | 19416 |
| 1712615700 | 3.76 | -0.07 | -1.83 | 3.83 | 3.9 | 3.69 | 37351 |
| 1712356500 | 3.83 | -0.06 | -1.52 | 3.83 | 3.97 | 3.79 | 27192 |
| 1712270100 | 3.889 | -0 | -0.03 | 3.92 | 4.11 | 3.82 | 34678 |
| 1712183700 | 3.89 | -0.03 | -0.77 | 3.87 | 3.99 | 3.85 | 46901 |
| 1712097300 | 3.92 | -0.14 | -3.45 | 3.95 | 4.04 | 3.685 | 58046 |
| 1712010900 | 4.0599999 | 0.03 | 0.74 | 4.0599999 | 4.16 | 3.8606 | 58143 |
| 1711665300 | 4.03 | 0.19 | 4.95 | 3.84 | 4.18 | 3.74 | 93889 |
| 1711578900 | 3.84 | 0.23 | 6.37 | 3.64 | 3.86 | 3.59 | 99410 |
| 1711492500 | 3.61 | -0.34 | -8.61 | 4 | 4.11 | 3.56 | 245756 |
| 1711406100 | 3.95 | -0.09 | -2.23 | 4.0199999 | 4.2287 | 3.84 | 119110 |
| 1711146900 | 4.04 | -0.26 | -6.05 | 4.2699999 | 4.36 | 3.945 | 48551 |
| 1711060500 | 4.3 | 0.14 | 3.37 | 4.14 | 4.365 | 4.14 | 50908 |
| 1710974100 | 4.16 | 0.11 | 2.72 | 4.03 | 4.24 | 3.96 | 58335 |
| 1710887700 | 4.05 | 0.02 | 0.62 | 4 | 4.32 | 3.86 | 84045 |
| 1710801300 | 4.025 | -0.27 | -6.18 | 3.8 | 4.15 | 3.645 | 128604 |
| 1710542100 | 4.29 | -0.16 | -3.60 | 4.41 | 4.555 | 4.26 | 126197 |
| 1710455700 | 4.45 | -0.07 | -1.55 | 4.57 | 4.6031 | 4.33 | 39941 |
| 1710369300 | 4.5199999 | -0.11 | -2.38 | 4.53 | 4.7 | 4.4 | 39610 |
| 1710282900 | 4.63 | 0.15 | 3.35 | 4.54 | 4.67 | 4.35 | 73158 |
| 1710196500 | 4.48 | 0.19 | 4.43 | 4.21 | 4.7427 | 4.21 | 121864 |
| 1709940900 | 4.29 | 0.5 | 13.19 | 3.76 | 4.34 | 3.6609 | 78902 |
| 1709854500 | 3.79 | 0.15 | 4.12 | 3.56 | 3.81 | 3.49 | 65770 |
| 1709768100 | 3.64 | 0.01 | 0.28 | 3.57 | 3.71 | 3.27 | 89269 |
| 1709681700 | 3.63 | -0.21 | -5.47 | 3.73 | 3.9 | 3.58 | 94654 |
| 1709595300 | 3.84 | -0.21 | -5.19 | 4.07 | 4.07 | 3.8101 | 70382 |
| 1709336100 | 4.05 | 0.03 | 0.75 | 4.01 | 4.14 | 3.98 | 71236 |
| 1709249700 | 4.0199999 | -0.12 | -2.78 | 4.3 | 4.34 | 4.01 | 32069 |
| 1709163300 | 4.135 | 0.04 | 1.10 | 3.99 | 4.34 | 3.73 | 85775 |
| 1709076900 | 4.09 | 0.22 | 5.68 | 3.88 | 4.15 | 3.76 | 64207 |
| 1708990500 | 3.87 | -0.12 | -3.01 | 3.89 | 3.9899 | 3.82 | 90838 |
| 1708731300 | 3.99 | -0.03 | -0.75 | 4.1 | 4.1 | 3.8 | 38925 |
| 1708644900 | 4.0199999 | -0.12 | -2.90 | 4.03 | 4.03 | 3.76 | 68155 |
| 1708558500 | 4.14 | -0.12 | -2.82 | 4.25 | 4.36 | 3.67 | 178644 |
| 1708472100 | 4.26 | -0.14 | -3.18 | 4.46 | 4.46 | 4.25 | 78406 |
| 1708126500 | 4.4 | -0.31 | -6.58 | 4.7 | 4.725 | 4.4 | 76195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
