We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 11.01 | 11.01 | 11.01 | 120 | 11.01 | CS |
12 | 0.12 | 1.10192837466 | 10.89 | 11.21 | 10.75 | 320 | 10.81733231 | CS |
26 | 0.44 | 4.16272469253 | 10.57 | 11.21 | 10.53 | 1084 | 10.64100495 | CS |
52 | 0.82 | 8.04710500491 | 10.19 | 11.26 | 10.16 | 7464 | 10.37203743 | CS |
156 | 0.85 | 8.36614173228 | 10.16 | 11.26 | 10.15 | 54449 | 10.17978821 | CS |
260 | 0.85 | 8.36614173228 | 10.16 | 11.26 | 10.15 | 54449 | 10.17978821 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715812500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1715726100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1715639700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1715380500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1715294100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1715207700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1715121300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1715034900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714775700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714689300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714602900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714516500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714430100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714170900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1714084500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1713998100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1713911700 | 11.01 | 0.04 | 0.40 | 11.01 | 11.01 | 11.01 | 120 |
1713825300 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1713566100 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1713479700 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1713393300 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1713306900 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1713220500 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1712961300 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1712874900 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1712788500 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 4 |
1712702100 | 10.9662 | 0 | 0.00 | 11.21 | 11.21 | 10.9662 | 38 |
1712615700 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 1 |
1712356500 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1712270100 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1712183700 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1712097300 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1712010900 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1711665300 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1711578900 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1711492500 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1711406100 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1711146900 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1711060500 | 10.9662 | 0 | 0.00 | 10.9662 | 10.9662 | 10.9662 | 0 |
1710974100 | 10.9662 | 0.22 | 2.01 | 10.85 | 10.9662 | 10.85 | 709 |
1710887700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1710801300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1710542100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1710455700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1710369300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1710282900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1710196500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1709940900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1709854500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1709768100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1709681700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1709595300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2 |
1709336100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 52 |
1709249700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1709163300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 46 |
1709076900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1708990500 | 10.75 | 0.13 | 1.22 | 10.89 | 11.15 | 10.75 | 1906 |
1708731300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1708644900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1708558500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1708472100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
1708126500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions