We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.05 | 11.05 | 11.05 | 0 | 0 | CS |
| 4 | -0.18 | -1.60284951024 | 11.23 | 11.91 | 10.9 | 10 | 11.05088235 | CS |
| 12 | -0.59 | -5.06872852234 | 11.64 | 12.53 | 10.9 | 21 | 11.28303657 | CS |
| 26 | 0.0838 | 0.764166256315 | 10.9662 | 12.93 | 10.5 | 42 | 11.56828013 | CS |
| 52 | 0.42 | 3.95108184384 | 10.63 | 12.93 | 10.5 | 392 | 10.63901323 | CS |
| 156 | 0.89 | 8.75984251969 | 10.16 | 12.93 | 10.15 | 16056 | 10.18240947 | CS |
| 260 | 0.89 | 8.75984251969 | 10.16 | 12.93 | 10.15 | 16056 | 10.18240947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728513300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728426900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728340500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728081300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727994900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727908500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727822100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727735520 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727476500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727390100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727303700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727217300 | 11.05 | -0.18 | -1.60 | 10.9 | 11.7 | 10.9 | 203 |
| 1727130900 | 11.23 | 0 | 0.00 | 11.91 | 11.91 | 11.23 | 1 |
| 1726871700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726785300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726698900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726612500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726526100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726266900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726180500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726094100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726007700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725921300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725662100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725575700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725489300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725402900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725057300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724970900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724884500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724798100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724711700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724452500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724366100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724279700 | 11.23 | 0.1 | 0.90 | 11.23 | 11.23 | 11.23 | 274 |
| 1724193300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1724106900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723847700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723761300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723674900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723588500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723502100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723242900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723156500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723070100 | 11.13 | -0.57 | -4.87 | 11.97 | 11.97 | 11.13 | 462 |
| 1722983700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1722897300 | 11.7 | 0 | 0.00 | 11.21 | 11.7 | 11.21 | 4 |
| 1722638100 | 11.7 | 0.06 | 0.52 | 12.53 | 12.53 | 11.7 | 314 |
| 1722551700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1722465300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1722378900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1722292500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1722033300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721946900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721860500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721774100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721687700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721428500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721342100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721255700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721169300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1721082900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720823700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720737300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
