We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0928505106778 | 10.77 | 10.8 | 10.77 | 10023 | 10.77 | CS |
| 4 | 0.12 | 1.12570356473 | 10.66 | 11.21 | 10.66 | 13693 | 10.73648891 | CS |
| 12 | 0.24 | 2.2770398482 | 10.54 | 11.21 | 10.51 | 18372 | 10.67383016 | CS |
| 26 | 0.42 | 4.05405405405 | 10.36 | 11.21 | 10.35 | 34119 | 10.52520676 | CS |
| 52 | 0.62 | 6.10236220472 | 10.16 | 11.21 | 10.16 | 39227 | 10.36632591 | CS |
| 156 | 0.62 | 6.10236220472 | 10.16 | 11.21 | 10.16 | 39227 | 10.36632591 | CS |
| 260 | 0.62 | 6.10236220472 | 10.16 | 11.21 | 10.16 | 39227 | 10.36632591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1715726100 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 55 |
| 1715639700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 56 |
| 1715380500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 4 |
| 1715294100 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 50001 |
| 1715207700 | 10.75 | 0.06 | 0.56 | 10.72 | 11.21 | 10.72 | 55914 |
| 1715121300 | 10.69 | 0 | 0.00 | 10.72 | 10.72 | 10.69 | 40 |
| 1715034900 | 10.69 | -0.02 | -0.19 | 10.72 | 10.72 | 10.69 | 779 |
| 1714775700 | 10.71 | -0.01 | -0.09 | 10.72 | 10.72 | 10.71 | 201 |
| 1714689300 | 10.72 | 0.06 | 0.56 | 10.7 | 10.72 | 10.7 | 136080 |
| 1714602900 | 10.66 | -0.02 | -0.19 | 10.66 | 10.66 | 10.66 | 100 |
| 1714516500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1714430100 | 10.68 | 0 | 0.00 | 10.7 | 10.7 | 10.68 | 19 |
| 1714170900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1714084500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 7 |
| 1713998100 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 47 |
| 1713911700 | 10.68 | -0.02 | -0.19 | 10.7 | 10.7 | 10.68 | 1016 |
| 1713825300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 200 |
| 1713566100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 1950 |
| 1713479700 | 10.7 | 0 | 0.00 | 10.66 | 10.7 | 10.66 | 3 |
| 1713393300 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.7 | 507 |
| 1713306900 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.68 | 177927 |
| 1713220500 | 10.66 | 0 | 0.00 | 10.7 | 10.7 | 10.66 | 3 |
| 1712961300 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 7 |
| 1712874900 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 66 |
| 1712788500 | 10.66 | -0.01 | -0.09 | 10.7 | 10.7 | 10.66 | 4626 |
| 1712702100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712615700 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 1 |
| 1712356500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712270100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712183700 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712097300 | 10.67 | 0.03 | 0.28 | 10.68 | 10.7 | 10.67 | 290718 |
| 1712010900 | 10.64 | 0 | 0.00 | 10.62 | 10.64 | 10.62 | 18 |
| 1711665300 | 10.64 | -0.06 | -0.56 | 10.69 | 10.69 | 10.61 | 120 |
| 1711578900 | 10.7 | 0 | 0.00 | 10.67 | 10.7 | 10.67 | 53 |
| 1711492500 | 10.7 | 0.02 | 0.19 | 10.67 | 10.7 | 10.67 | 1279 |
| 1711406100 | 10.68 | 0 | 0.00 | 10.7 | 10.7 | 10.68 | 25 |
| 1711146900 | 10.68 | 0.1 | 0.94 | 10.68 | 10.68 | 10.59 | 22918 |
| 1711060500 | 10.5801 | 0 | 0.00 | 10.58 | 10.5801 | 10.58 | 38 |
| 1710974100 | 10.5801 | -0.02 | -0.19 | 10.5801 | 10.5801 | 10.5801 | 100 |
| 1710887700 | 10.6 | 0.02 | 0.19 | 10.61 | 10.61 | 10.6 | 18335 |
| 1710801300 | 10.58 | 0 | 0.00 | 10.61 | 10.61 | 10.58 | 111 |
| 1710542100 | 10.58 | -0.02 | -0.19 | 10.57 | 10.58 | 10.57 | 2040 |
| 1710455700 | 10.6 | -0.01 | -0.09 | 10.6 | 10.6 | 10.6 | 25521 |
| 1710369300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1710282900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 3 |
| 1710196500 | 10.61 | 0.01 | 0.09 | 10.6 | 10.61 | 10.6 | 577 |
| 1709940900 | 10.6 | -0.01 | -0.09 | 10.6 | 10.6 | 10.6 | 74527 |
| 1709854500 | 10.61 | 0 | 0.00 | 10.6 | 10.61 | 10.6 | 39 |
| 1709768100 | 10.61 | 0 | 0.00 | 10.6 | 10.61 | 10.6 | 6 |
| 1709681700 | 10.61 | 0 | 0.00 | 10.51 | 10.61 | 10.51 | 58 |
| 1709595300 | 10.61 | 0.06 | 0.57 | 10.59 | 10.61 | 10.59 | 481 |
| 1709336100 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.55 | 50031 |
| 1709249700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 1 |
| 1709163300 | 10.51 | 0 | 0.00 | 10.51 | 10.55 | 10.51 | 1952 |
| 1709076900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1708990500 | 10.51 | -0.03 | -0.28 | 10.51 | 10.51 | 10.51 | 0 |
| 1708731300 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 14 |
| 1708644900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 11 |
| 1708558500 | 10.54 | 0.01 | 0.14 | 10.52 | 10.55 | 10.52 | 129776 |
| 1708472100 | 10.525 | 0 | 0.00 | 10.52 | 10.525 | 10.5 | 117904 |
| 1708126500 | 10.525 | 0.01 | 0.05 | 10.52 | 10.53 | 10.52 | 51747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
