We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 3.19 | -0.13 | -3.92 | 3.49 | 3.49 | 3.18 | 1231 |
| 1717108500 | 3.32 | -0.18 | -5.14 | 3.49 | 3.49 | 3.32 | 302 |
| 1717022100 | 3.5 | 0.1 | 2.94 | 3.32 | 3.5 | 3.32 | 2821 |
| 1716935700 | 3.4 | 0.1 | 3.03 | 3.2 | 3.5 | 3.2 | 3352 |
| 1716590100 | 3.3 | 0 | 0.00 | 3.2799999 | 3.3 | 3.04 | 162 |
| 1716503700 | 3.3 | 0.27 | 9.00 | 3.3 | 3.3 | 3.05 | 3131 |
| 1716417300 | 3.0276 | 0 | 0.00 | 3.09 | 3.09 | 3.0276 | 7 |
| 1716330900 | 3.0276 | -0.01 | -0.20 | 3.06 | 3.06 | 3.02 | 954 |
| 1716244500 | 3.0337 | -0.27 | -8.07 | 3.13 | 3.13 | 3 | 1540 |
| 1715985300 | 3.3 | 0.12 | 3.77 | 3.34 | 3.34 | 3.05 | 1686 |
| 1715898900 | 3.18 | -0.02 | -0.63 | 3.38 | 3.38 | 3.18 | 1341 |
| 1715812500 | 3.2 | -0.02 | -0.62 | 3.14 | 3.3735 | 3.0016 | 3556 |
| 1715726100 | 3.22 | -0.29 | -8.15 | 3.45 | 3.5 | 3.11 | 2070 |
| 1715639700 | 3.5059 | 0.41 | 13.09 | 3.15 | 3.5059 | 3.15 | 1082 |
| 1715380500 | 3.1 | -0.13 | -4.02 | 3.2799999 | 3.3 | 3.1 | 17777 |
| 1715294100 | 3.23 | -0.47 | -12.70 | 3.63 | 4.22 | 3.18 | 31590 |
| 1715207700 | 3.7 | 0.03 | 0.82 | 3.56 | 3.8 | 3.56 | 989 |
| 1715121300 | 3.67 | 0.18 | 5.16 | 3.37 | 3.81 | 3.15 | 3259 |
| 1715034900 | 3.49 | 0.02 | 0.49 | 3.18 | 3.5 | 3.18 | 1649 |
| 1714775700 | 3.4731 | 0.16 | 4.93 | 3.25 | 3.4731 | 3.25 | 317 |
| 1714689300 | 3.31 | 0.02 | 0.76 | 3.08 | 3.5 | 3.08 | 4153 |
| 1714602900 | 3.285 | 0.21 | 6.66 | 3 | 3.3 | 3 | 2170 |
| 1714516500 | 3.08 | 0.13 | 4.41 | 2.81 | 3.08 | 2.81 | 2765 |
| 1714430100 | 2.95 | 0.36 | 13.90 | 2.55 | 3.3 | 2.55 | 5092 |
| 1714170900 | 2.59 | -0.32 | -11.12 | 2.9 | 3.02 | 2.49 | 11122 |
| 1714084500 | 2.9142 | 0.36 | 14.28 | 2.67 | 2.9844 | 2.67 | 9089 |
| 1713998100 | 2.55 | -1.08 | -29.75 | 3.65 | 3.7 | 2.2 | 62693 |
| 1713911700 | 3.63 | -0.32 | -8.02 | 3.61 | 3.8895 | 3.61 | 679 |
| 1713825300 | 3.9467 | 0.05 | 1.17 | 3.63 | 3.9676 | 3.6 | 1251 |
| 1713566100 | 3.901 | -0.01 | -0.37 | 3.93 | 3.93 | 3.38 | 6415 |
| 1713479700 | 3.9156 | 0.92 | 30.52 | 3.1 | 3.9156 | 3.1 | 4432 |
| 1713393300 | 3 | -0.43 | -12.59 | 3.37 | 3.37 | 3 | 1551 |
| 1713306900 | 3.4322 | -0.01 | -0.29 | 3.3 | 3.4322 | 3.25 | 2992 |
| 1713220500 | 3.4423 | -0.02 | -0.69 | 3.47 | 3.47 | 3.4 | 2122 |
| 1712961300 | 3.4661 | -0 | -0.11 | 3.45 | 3.47 | 3.4 | 10081 |
| 1712874900 | 3.47 | 0.06 | 1.66 | 3.5 | 3.5 | 3.47 | 5118 |
| 1712788500 | 3.4134 | 0.09 | 2.81 | 3.398 | 3.4134 | 3.162 | 2408 |
| 1712702100 | 3.32 | 0.02 | 0.61 | 3.23 | 3.36 | 3.22 | 12628 |
| 1712615700 | 3.3 | 0.02 | 0.51 | 3.2799999 | 3.58 | 3.2799 | 4450 |
| 1712356500 | 3.2834 | -0.03 | -0.80 | 3.47 | 3.47 | 3.1819 | 2001 |
| 1712270100 | 3.3099 | 0 | 0.10 | 3.43 | 3.43 | 3.3099 | 776 |
| 1712183700 | 3.3066 | -0.03 | -1.00 | 3.4 | 3.4 | 3.3066 | 4553 |
| 1712097300 | 3.34 | -0.27 | -7.48 | 3.5 | 3.5 | 3.34 | 561 |
| 1712010900 | 3.61 | 0.11 | 3.14 | 3.61 | 3.61 | 3.61 | 202 |
| 1711665300 | 3.5001 | -0.16 | -4.38 | 3.5 | 3.8579 | 3.3 | 7416 |
| 1711578900 | 3.6605 | -0.14 | -3.56 | 3.78 | 3.9535 | 3.5 | 3224 |
| 1711492500 | 3.7958 | -0.14 | -3.47 | 4.01 | 4.01 | 3.51 | 4356 |
| 1711406100 | 3.9324 | -0.07 | -1.69 | 4.1 | 4.1 | 3.9 | 2424 |
| 1711146900 | 4 | 0 | 0.00 | 4.12 | 4.12 | 4 | 314 |
| 1711060500 | 4 | -0.1 | -2.44 | 3.95 | 4.2 | 3.91 | 55414 |
| 1710974100 | 4.1 | 0 | 0.00 | 4.07 | 4.1 | 4.07 | 1592 |
| 1710887700 | 4.1 | -0.01 | -0.24 | 4.11 | 4.11 | 3.9945 | 2215 |
| 1710801300 | 4.11 | 0.21 | 5.38 | 3.99 | 4.19 | 3.8845 | 25835 |
| 1710542100 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 203 |
| 1710455700 | 4 | -0.16 | -3.76 | 4.1 | 4.1 | 3.7 | 2354 |
| 1710369300 | 4.1562 | -0.19 | -4.46 | 4.15 | 4.39 | 3.9805 | 7008 |
| 1710282900 | 4.35 | 0.38 | 9.52 | 3.95 | 4.35 | 3.65 | 402 |
| 1710196500 | 3.972 | 0 | 0.00 | 3.972 | 3.972 | 3.972 | 40 |
| 1709940900 | 3.972 | -0.07 | -1.80 | 4.21 | 4.29 | 3.92 | 5016 |
| 1709854500 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 90 |
| 1709768100 | 4.045 | 0.04 | 1.13 | 3.9771 | 4.19 | 3.9182 | 6375 |
| 1709681700 | 4 | -0.1 | -2.36 | 4.14 | 4.25 | 4 | 2974 |
| 1709595300 | 4.0967 | -0.09 | -2.23 | 4.19 | 4.38 | 4.0967 | 613 |
| 1709336100 | 4.19 | -0.21 | -4.77 | 4.22 | 4.22 | 4.1 | 2557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
