We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 3.83 | 0.09 | 2.27 | 3.75 | 4 | 3.6 | 9282 |
| 1745361300 | 3.745 | -0.13 | -3.23 | 3.82 | 3.8631 | 3.745 | 1680 |
| 1745274900 | 3.87 | -0.01 | -0.26 | 3.62 | 4.11 | 3.51 | 14252 |
| 1744929300 | 3.88 | 0 | 0.03 | 3.83 | 4.03 | 3.61 | 10199 |
| 1744842900 | 3.8789 | 0.05 | 1.32 | 3.665 | 3.9138 | 3.54 | 4974 |
| 1744756500 | 3.8284 | 0.04 | 1.01 | 3.8 | 3.87 | 3.55 | 20109 |
| 1744670100 | 3.79 | 0.14 | 3.84 | 3.64 | 4.21 | 3.59 | 25655 |
| 1744410900 | 3.65 | -0.15 | -3.95 | 3.8 | 3.95 | 3.5 | 8267 |
| 1744324500 | 3.8 | -0.06 | -1.59 | 3.56 | 3.85 | 3.56 | 1174 |
| 1744238100 | 3.8614 | 0.3 | 8.41 | 3.77 | 3.99 | 3.5 | 4925 |
| 1744151700 | 3.562 | 0.07 | 2.06 | 3.36 | 3.6908 | 3.36 | 2423 |
| 1744065300 | 3.49 | -0.12 | -3.32 | 3.6251 | 3.6251 | 3.34 | 5195 |
| 1743806100 | 3.61 | -0.27 | -6.96 | 3.8 | 3.9 | 3.61 | 2332 |
| 1743719700 | 3.88 | 0.04 | 1.04 | 3.7 | 3.88 | 3.61 | 9772 |
| 1743633300 | 3.84 | -0.09 | -2.21 | 3.77 | 3.92 | 3.76 | 2944 |
| 1743546900 | 3.9267 | -0.04 | -1.09 | 4 | 4 | 3.7783 | 7415 |
| 1743460500 | 3.97 | 0 | 0.00 | 4.07 | 4.15 | 3.97 | 7980 |
| 1743201300 | 3.97 | -0.01 | -0.25 | 4.01 | 4.09 | 3.97 | 269 |
| 1743114900 | 3.98 | -0.15 | -3.63 | 4.14 | 4.14 | 3.95 | 2318 |
| 1743028500 | 4.13 | 0.2 | 5.09 | 4.19 | 4.19 | 4.09 | 4817 |
| 1742942100 | 3.93 | -0.08 | -2.00 | 4.01 | 4.21 | 3.93 | 2327 |
| 1742855700 | 4.01 | -0.14 | -3.37 | 4.19 | 4.3617 | 4.01 | 3975 |
| 1742596500 | 4.15 | 0.23 | 5.87 | 3.98 | 4.15 | 3.98 | 9027 |
| 1742510100 | 3.92 | 0.1 | 2.69 | 3.81 | 4.25 | 3.81 | 6793 |
| 1742423700 | 3.8174 | 0.02 | 0.46 | 3.95 | 4 | 3.67 | 870814 |
| 1742337300 | 3.8 | -0.1 | -2.44 | 3.74 | 3.87 | 3.74 | 4802 |
| 1742250900 | 3.895 | 0.07 | 1.70 | 3.83 | 3.98 | 3.79 | 1656 |
| 1741991700 | 3.83 | -0.11 | -2.79 | 3.95 | 3.95 | 3.78 | 1273 |
| 1741905300 | 3.94 | 0 | 0.00 | 3.93 | 4.0199999 | 3.93 | 1569 |
| 1741818900 | 3.94 | 0.08 | 2.07 | 4 | 4.245 | 3.6 | 11157 |
| 1741732500 | 3.86 | 0.06 | 1.58 | 3.8 | 3.87 | 3.71 | 15387 |
| 1741646100 | 3.8 | 0 | 0.00 | 3.94 | 4.09 | 3.701 | 5846 |
| 1741390500 | 3.8 | 0.01 | 0.26 | 3.93 | 3.945 | 3.76 | 6061 |
| 1741304100 | 3.79 | -0.29 | -7.11 | 3.73 | 4.4 | 3.7 | 12676 |
| 1741217700 | 4.08 | 0.22 | 5.70 | 3.9 | 4.83 | 3.8414 | 8131 |
| 1741131300 | 3.86 | 0.15 | 4.04 | 3.69 | 4 | 3.69 | 4051 |
| 1741044900 | 3.71 | -0.19 | -4.87 | 3.82 | 3.9 | 3.7 | 3481 |
| 1740785700 | 3.9 | -0.09 | -2.26 | 4.1 | 4.3 | 3.83 | 2432 |
| 1740699300 | 3.99 | 0.06 | 1.53 | 3.98 | 4.15 | 3.84 | 2113 |
| 1740612900 | 3.93 | 0.11 | 2.88 | 3.81 | 4.41 | 3.81 | 24370 |
| 1740526500 | 3.82 | -0.07 | -1.80 | 3.87 | 3.89 | 3.7966 | 3189 |
| 1740440100 | 3.89 | -0.07 | -1.77 | 3.85 | 4.17 | 3.85 | 2923 |
| 1740180900 | 3.96 | 0.02 | 0.51 | 3.97 | 4.37 | 3.96 | 2440 |
| 1740094500 | 3.94 | 0.14 | 3.68 | 3.85 | 4.13 | 3.85 | 1869 |
| 1740008100 | 3.8 | -0.27 | -6.63 | 4 | 4 | 3.76 | 1031 |
| 1739921700 | 4.07 | -0.3 | -6.83 | 4.3 | 4.65 | 4.07 | 7479 |
| 1739576100 | 4.3685 | 0.55 | 14.36 | 3.94 | 4.3685 | 3.94 | 6022 |
| 1739489700 | 3.82 | -0.02 | -0.52 | 3.87 | 3.9512 | 3.82 | 2962 |
| 1739403300 | 3.84 | 0.01 | 0.26 | 3.84 | 3.9 | 3.84 | 430 |
| 1739316900 | 3.83 | -0.05 | -1.29 | 3.87 | 4 | 3.81 | 1039 |
| 1739230500 | 3.88 | 0.05 | 1.31 | 3.83 | 4.09 | 3.79 | 7344 |
| 1738971300 | 3.83 | -0.11 | -2.79 | 3.89 | 3.9 | 3.6 | 10232 |
| 1738884900 | 3.94 | 0.01 | 0.25 | 3.82 | 3.95 | 3.81 | 5842 |
| 1738798500 | 3.93 | 0.02 | 0.51 | 3.85 | 4.05 | 3.85 | 8779 |
| 1738712100 | 3.91 | 0.11 | 2.89 | 3.8 | 4.1262 | 3.8 | 22266 |
| 1738625700 | 3.8 | 0.28 | 7.95 | 3.65 | 4.59 | 3.65 | 15492 |
| 1738366500 | 3.52 | -0.48 | -12.00 | 4.05 | 4.11 | 3.52 | 2701 |
| 1738280100 | 4 | -0.01 | -0.25 | 4 | 4.0601 | 4 | 1059 |
| 1738193700 | 4.01 | -0.08 | -1.96 | 4.01 | 4.01 | 4.01 | 381 |
| 1738107300 | 4.09 | -0.01 | -0.24 | 4.09 | 4.1 | 4 | 2918 |
| 1738020900 | 4.1 | -0.05 | -1.20 | 4.19 | 4.21 | 4.1 | 3216 |
| 1737761700 | 4.15 | 0.16 | 4.01 | 4.12 | 4.5 | 4.12 | 3635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
