We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0742 | 8.87772194305 | 0.8358 | 0.9587 | 0.8358 | 122149 | 0.88429381 | CS |
| 4 | 0.0499 | 5.80165097082 | 0.8601 | 1.03 | 0.7801 | 189735 | 0.91132223 | CS |
| 12 | -1.48 | -61.9246861925 | 2.39 | 3.05 | 0.65 | 437368 | 1.58897609 | CS |
| 26 | -9.93 | -91.6051660517 | 10.84 | 15.47 | 0.65 | 334463 | 4.65916317 | CS |
| 52 | -4.09 | -81.8 | 5 | 15.47 | 0.65 | 344388 | 4.777592 | CS |
| 156 | -4.09 | -81.8 | 5 | 15.47 | 0.65 | 344388 | 4.777592 | CS |
| 260 | -4.09 | -81.8 | 5 | 15.47 | 0.65 | 344388 | 4.777592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.8799 | -0.0001 | -0.01 | 0.8781 | 0.9197 | 0.8512 | 32681 |
| 1714084500 | 0.88 | 0.009 | 1.03 | 0.88 | 0.9449 | 0.8507 | 145176 |
| 1713998100 | 0.871 | 0.001 | 0.11 | 0.85 | 0.889 | 0.85 | 104002 |
| 1713911700 | 0.87 | -0.049 | -5.33 | 0.886 | 0.95 | 0.85 | 190671 |
| 1713825300 | 0.919 | 0.0297 | 3.34 | 0.8358 | 0.92 | 0.8358 | 140216 |
| 1713566100 | 0.8893 | 0.0093 | 1.06 | 0.8536 | 0.8895 | 0.83822 | 117678 |
| 1713479700 | 0.88 | 0.0023 | 0.26 | 0.8988 | 0.8988 | 0.8305 | 61064 |
| 1713393300 | 0.8777 | 0.0237 | 2.78 | 0.8317 | 0.8777 | 0.83 | 68533 |
| 1713306900 | 0.854 | 0.024 | 2.89 | 0.859 | 0.859 | 0.8310999 | 67888 |
| 1713220500 | 0.83 | -0.0701 | -7.79 | 0.9 | 0.93 | 0.83 | 214092 |
| 1712961300 | 0.9001 | -0.097 | -9.73 | 0.99 | 1 | 0.9 | 298783 |
| 1712874900 | 0.9971 | 0.0071 | 0.72 | 0.9759 | 1.02 | 0.9618 | 109881 |
| 1712788500 | 0.99 | -0.01 | -1.00 | 1.02 | 1.03 | 0.9288 | 364914 |
| 1712702100 | 1 | -0.01 | -0.99 | 0.9797 | 1.03 | 0.96 | 269211 |
| 1712615700 | 1.01 | 0.09 | 10.07 | 0.899 | 1.02 | 0.8935 | 422421 |
| 1712356500 | 0.9176 | -0.0024 | -0.26 | 0.8924 | 0.92 | 0.891 | 135624 |
| 1712270100 | 0.92 | 0.0899001 | 10.83 | 0.8199999 | 0.9636 | 0.8129999 | 531423 |
| 1712183700 | 0.8300999 | 0.0180999 | 2.23 | 0.8 | 0.833 | 0.8 | 164194 |
| 1712097300 | 0.812 | 0.022 | 2.78 | 0.85 | 0.85 | 0.792 | 228281 |
| 1712010900 | 0.79 | -0.033 | -4.01 | 0.8601 | 0.8601 | 0.7801 | 261978 |
| 1711665300 | 0.823 | -0.0841 | -9.27 | 0.88 | 0.8995 | 0.8209999 | 284260 |
| 1711578900 | 0.9071 | -0.0079 | -0.86 | 0.9139 | 0.9365 | 0.86 | 327986 |
| 1711492500 | 0.915 | -0.095 | -9.41 | 0.96 | 0.975 | 0.9 | 565900 |
| 1711406100 | 1.01 | 0.11 | 12.22 | 0.859 | 1.03 | 0.84 | 854393 |
| 1711146900 | 0.9 | 0.0646 | 7.73 | 0.8189999 | 0.9 | 0.766 | 545035 |
| 1711060500 | 0.8354 | -0.0646 | -7.18 | 0.88 | 0.908 | 0.8199999 | 503254 |
| 1710974100 | 0.9 | -0.0622 | -6.46 | 0.919 | 0.95 | 0.8122 | 707089 |
| 1710887700 | 0.9622 | -0.0081 | -0.83 | 0.9997 | 0.9997 | 0.65 | 2713581 |
| 1710801300 | 0.9703 | -1.9697 | -67.00 | 2.71 | 2.65 | 0.85 | 5603008 |
| 1710542100 | 2.94 | -0.06 | -2.00 | 2.98 | 3.04 | 2.8 | 1030945 |
| 1710455700 | 3 | 0.18 | 6.38 | 2.75 | 3.05 | 2.75 | 2926631 |
| 1710369300 | 2.82 | 0.17 | 6.42 | 2.65 | 2.96 | 2.5 | 2417706 |
| 1710282900 | 2.65 | 0.18 | 7.29 | 2.49 | 2.75 | 2.19 | 441957 |
| 1710196500 | 2.47 | 0.58 | 30.69 | 1.95 | 2.49 | 1.73 | 724225 |
| 1709940900 | 1.89 | 0.26 | 15.95 | 1.61 | 1.9 | 1.6 | 142290 |
| 1709854500 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.67 | 1.4 | 282803 |
| 1709768100 | 1.6399999 | -0.2 | -10.87 | 1.84 | 1.9 | 1.58 | 119001 |
| 1709681700 | 1.84 | 0.21 | 12.88 | 1.72 | 1.85 | 1.7 | 51371 |
| 1709595300 | 1.6299999 | -0.37 | -18.50 | 1.95 | 2.0985 | 1.6 | 289714 |
| 1709336100 | 2 | 0.07 | 3.63 | 1.92 | 2.0527 | 1.83 | 66948 |
| 1709249700 | 1.93 | -0.09 | -4.46 | 2 | 2.11 | 1.91 | 95902 |
| 1709163300 | 2.02 | 0.01 | 0.50 | 2.19 | 2.19 | 1.88 | 57754 |
| 1709076900 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.08 | 2 | 42798 |
| 1708990500 | 2.02 | 0 | 0.00 | 2.08 | 2.14 | 2.02 | 20875 |
| 1708731300 | 2.02 | -0.18 | -8.18 | 2.13 | 2.2103 | 1.96 | 74928 |
| 1708644900 | 2.2 | -0.16 | -6.78 | 2.3 | 2.35 | 2.17 | 42420 |
| 1708558500 | 2.36 | 0.04 | 1.72 | 2.25 | 2.3849999 | 2.16 | 55969 |
| 1708472100 | 2.32 | -0.06 | -2.52 | 2.4 | 2.48 | 2.25 | 85071 |
| 1708126500 | 2.38 | 0.09 | 3.93 | 2.34 | 2.45 | 2.2 | 78501 |
| 1708040100 | 2.29 | 0.06 | 2.69 | 2.5099999 | 2.5099999 | 2.11 | 74329 |
| 1707953700 | 2.23 | -0.18 | -7.47 | 2.37 | 2.59 | 2.08 | 197994 |
| 1707867300 | 2.41 | -0.05 | -2.03 | 2.35 | 2.54 | 2.35 | 27493 |
| 1707780900 | 2.46 | 0.12 | 5.13 | 2.34 | 2.49 | 2.34 | 50190 |
| 1707521700 | 2.34 | 0.04 | 1.74 | 2.3 | 2.44 | 2.27 | 24809 |
| 1707435300 | 2.3 | 0.07 | 3.14 | 2.21 | 2.4 | 2.21 | 34902 |
| 1707348900 | 2.23 | -0.02 | -0.89 | 2.19 | 2.42 | 2.14 | 18964 |
| 1707262500 | 2.25 | 0.07 | 3.21 | 2.16 | 2.59 | 2.16 | 7805 |
| 1707176100 | 2.18 | -0.14 | -6.03 | 2.39 | 2.39 | 2.13 | 19848 |
| 1706916900 | 2.32 | -0.08 | -3.33 | 2.38 | 2.42 | 2.32 | 21150 |
| 1706830500 | 2.4 | -0.11 | -4.38 | 2.39 | 2.62 | 2.36 | 87200 |
| 1706744100 | 2.5099999 | -0.38 | -13.15 | 2.92 | 3.27 | 2.33 | 249292 |
| 1706657700 | 2.89 | -0.3 | -9.40 | 3.12 | 3.27 | 2.7906 | 125762 |
| 1706571300 | 3.19 | 0 | 0.00 | 3.22 | 3.32 | 3.14 | 86310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
