Aetherium Acquisition Corporation Historical Data - GMFI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aetherium Acquisition Corporation (GMFI)
Aetherium Acquisition Corporation (GMFI) Historical

Aetherium Acquisition Corporation (GMFI)

11.03

0.03

(0.27%)

Closed April 29 4:00PM

Delayed by 15 minutes

11.03

0.00

(0.00%)

After Hours: 4:07PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.809352517986	11.12	11.12	11	95	11.05587302	CS
4	-0.12	-1.07623318386	11.15	12.43	10.95	998	11.107471	CS
12	0.09	0.822669104205	10.94	12.43	10.9	15964	10.9664701	CS
26	0.19	1.75276752768	10.84	12.43	10.8	15230	10.92517213	CS
52	0.57	5.44933078394	10.46	12.46	10.46	8956	10.9169051	CS
156	1.17	11.8661257606	9.86	12.46	9.72	26326	10.18087197	CS
260	1.17	11.8661257606	9.86	12.46	9.72	26326	10.18087197	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	11.03	0.03	0.27	11.03	11.03	11.03	100
1714170900	11	-0.12	-1.08	11	11	11	101
1714084500	11.12	0	0.00	11.12	11.12	11.12	0
1713998100	11.12	0	0.00	11.12	11.12	11.12	0
1713911700	11.12	0	0.00	11.12	11.12	11.12	88
1713825300	11.12	0	0.00	11.12	11.12	11.12	0
1713566100	11.12	0	0.00	11.12	11.12	11.12	0
1713479700	11.12	-0.04	-0.36	11.79	11.79	11.12	5466
1713393300	11.16	-0.12	-1.06	11	11.16	11	1857
1713306900	11.28	0	0.00	11.28	11.28	11.28	31
1713220500	11.28	0	0.00	11.28	11.28	11.28	1
1712961300	11.28	0	0.00	11.28	11.28	11.28	1
1712874900	11.28	0	0.00	11.28	11.28	11.28	0
1712788500	11.28	0.2	1.81	11.28	11.28	11.28	100
1712702100	11.08	0	0.00	10.95	11.08	10.95	7
1712615700	11.08	0.02	0.18	11.3	12.43	11.06	6131
1712356500	11.06	0.06	0.55	11.06	11.06	11.06	151
1712270100	11	0	0.00	11.19	11.19	11	3
1712183700	11	0	0.00	11.45	11.45	11	19
1712097300	11	0	0.00	11.15	11.15	11	10
1712010900	11	0	0.00	11	11	11	0
1711665300	11	-0.86	-7.21	11.5	11.5	11	55287
1711578900	11.855	0.89	8.07	11.55	11.855	11.55	362
1711492500	10.97	-0.05	-0.45	10.96	11	10.96	100290
1711406100	11.02	-0.08	-0.68	11.02	11.11	11.02	432
1711146900	11.095	0	0.00	11.08	11.095	11.08	214
1711060500	11.095	0	0.00	11.095	11.095	11.095	120
1710974100	11.095	0	0.00	11.095	11.095	11.095	107
1710887700	11.095	-0.01	-0.10	11.02	11.17	11.0001	1053
1710801300	11.1059	0	0.00	11.1	11.1059	11.1	4
1710542100	11.1059	-0.41	-3.59	11.28	11.28	10.95	544
1710455700	11.52	0	0.00	11.52	11.52	11.3	355
1710369300	11.52	0.46	4.16	11.52	11.52	11.52	358
1710282900	11.06	0.05	0.45	11.29	11.29	11.06	58
1710196500	11.0101	-0.29	-2.57	11.05	11.05	11.0101	894
1709940900	11.3	0.05	0.44	11.29	11.5	11.27	4849
1709854500	11.25	0.3	2.74	12	12	11.25	542
1709768100	10.95	-0.06	-0.54	11.05	11.05	10.95	728
1709681700	11.01	-0.69	-5.90	11.06	11.15	11.01	7796
1709595300	11.7	0.72	6.56	11	12.23	10.95	2032
1709336100	10.98	0.02	0.18	10.95	10.98	10.95	1929
1709249700	10.96	-0.01	-0.09	10.95	10.96	10.95	414
1709163300	10.97	0.01	0.06	10.97	10.98	10.93	184978
1709076900	10.9636	0.01	0.12	10.93	10.9636	10.93	578
1708990500	10.95	0.04	0.37	10.93	10.95	10.93	364493
1708731300	10.91	0	0.00	10.91	10.91	10.91	3
1708644900	10.91	-0.01	-0.09	10.91	10.91	10.9098	53311
1708558500	10.92	0	0.00	10.92	10.92	10.92	142
1708472100	10.92	0	0.00	10.92	10.92	10.92	2210
1708126500	10.92	-0.03	-0.23	10.92	10.92	10.92	4937
1708040100	10.9452	-0.05	-0.50	10.9452	10.95	10.92	763
1707953700	11	0	0.00	11	11	11	0
1707867300	11	0.04	0.36	11	11	11	102
1707780900	10.96	0.03	0.27	10.95	10.96	10.92	8269
1707521700	10.93	0	0.00	10.9	10.93	10.9	2
1707435300	10.93	0	0.00	10.94	10.94	10.93	832
1707348900	10.93	0	0.00	10.93	10.93	10.93	1
1707262500	10.93	0	0.00	10.93	10.93	10.93	1
1707176100	10.93	0.03	0.28	10.94	10.94	10.93	1192
1706916900	10.9	0	0.00	10.9	10.9	10.9	0
1706830500	10.9	0	0.00	10.9	10.9	10.9	0
1706744100	10.9	0	0.00	10.9	10.9	10.9	1
1706657700	10.9	0	0.00	10.88	10.9	10.88	2

Aetherium Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions