We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.41113105925 | 5.57 | 6.045 | 5.11 | 93881 | 5.47622558 | CS |
| 4 | -1.52 | -22.0289855072 | 6.9 | 8.22 | 5.11 | 122093 | 6.4851269 | CS |
| 12 | 0.58 | 12.0833333333 | 4.8 | 8.84 | 4.185 | 138138 | 6.31258456 | CS |
| 26 | 2.6 | 93.5251798561 | 2.78 | 8.84 | 2.765 | 181941 | 5.18947455 | CS |
| 52 | 0.76 | 16.4502164502 | 4.62 | 8.84 | 2.44 | 196643 | 5.3732403 | CS |
| 156 | -16.62 | -75.5454545455 | 22 | 45.56 | 2.44 | 207434 | 11.321127 | CS |
| 260 | -16.62 | -75.5454545455 | 22 | 45.56 | 2.44 | 207434 | 11.321127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 5.61 | 0.28 | 5.25 | 5.38 | 5.905 | 5.335 | 89345 |
| 1714170900 | 5.33 | -0.12 | -2.20 | 5.47 | 5.5 | 5.29 | 87647 |
| 1714084500 | 5.45 | -0.02 | -0.37 | 5.35 | 5.5199999 | 5.11 | 134428 |
| 1713998100 | 5.47 | -0.07 | -1.26 | 5.5 | 5.76 | 5.41 | 82888 |
| 1713911700 | 5.54 | 0.04 | 0.73 | 5.57 | 6.045 | 5.5 | 76390 |
| 1713825300 | 5.5 | -0.35 | -5.98 | 5.86 | 5.88 | 5.49 | 118915 |
| 1713566100 | 5.85 | -0.07 | -1.18 | 5.83 | 6.03 | 5.5431 | 112712 |
| 1713479700 | 5.92 | 0.12 | 2.07 | 5.75 | 6.08 | 5.69 | 185358 |
| 1713393300 | 5.8 | -0.26 | -4.29 | 6.12 | 6.12 | 5.73 | 106833 |
| 1713306900 | 6.0599999 | -0.51 | -7.76 | 6.42 | 6.46 | 5.84 | 125484 |
| 1713220500 | 6.57 | -0.64 | -8.88 | 7.18 | 7.21 | 6.51 | 121832 |
| 1712961300 | 7.21 | 0.04 | 0.56 | 7.12 | 7.27 | 6.87 | 109525 |
| 1712874900 | 7.17 | 0 | 0.00 | 7.26 | 7.4441 | 6.89 | 98760 |
| 1712788500 | 7.17 | -0.69 | -8.78 | 7.54 | 7.84 | 7.04 | 127000 |
| 1712702100 | 7.86 | 0.35 | 4.66 | 7.55 | 8.22 | 7.3236 | 174047 |
| 1712615700 | 7.51 | 0.44 | 6.22 | 7.2 | 7.78 | 6.95 | 139205 |
| 1712356500 | 7.07 | 0.04 | 0.57 | 6.97 | 7.41 | 6.81 | 79259 |
| 1712270100 | 7.03 | 0.1 | 1.44 | 7.08 | 7.38 | 6.85 | 221656 |
| 1712183700 | 6.93 | 0.13 | 1.91 | 6.73 | 7.01 | 6.695 | 133238 |
| 1712097300 | 6.8 | -0.34 | -4.76 | 6.9 | 7 | 6.63 | 139182 |
| 1712010900 | 7.14 | 0.09 | 1.28 | 7.1 | 7.2399 | 6.48 | 147875 |
| 1711665300 | 7.05 | 0.01 | 0.14 | 7.08 | 7.15 | 6.8 | 99857 |
| 1711578900 | 7.04 | 0.45 | 6.83 | 7.04 | 7.22 | 6.6333 | 146653 |
| 1711492500 | 6.59 | -1.87 | -22.10 | 8.55 | 8.84 | 6.5199999 | 290360 |
| 1711406100 | 8.46 | 0.75 | 9.73 | 7.8 | 8.5 | 7.71 | 250149 |
| 1711146900 | 7.71 | 0.12 | 1.58 | 7.67 | 7.77 | 7.525 | 158505 |
| 1711060500 | 7.59 | 0.14 | 1.88 | 7.58 | 7.73 | 7.23 | 156590 |
| 1710974100 | 7.45 | 0.53 | 7.66 | 6.86 | 7.47 | 6.635 | 178224 |
| 1710887700 | 6.92 | 0.22 | 3.28 | 6.7 | 7.12 | 6.4801 | 218639 |
| 1710801300 | 6.7 | 0.29 | 4.52 | 6.45 | 6.99 | 6.2699999 | 166994 |
| 1710542100 | 6.41 | 0.32 | 5.25 | 6.09 | 6.8 | 6.09 | 288849 |
| 1710455700 | 6.09 | -0.56 | -8.42 | 6.55 | 6.55 | 6 | 147922 |
| 1710369300 | 6.65 | 0.57 | 9.38 | 6.08 | 6.67 | 6.08 | 132861 |
| 1710282900 | 6.08 | -0.14 | -2.25 | 6.32 | 6.32 | 5.92 | 138379 |
| 1710196500 | 6.22 | -0.07 | -1.11 | 6.37 | 6.93 | 6.18 | 140045 |
| 1709940900 | 6.29 | 0.41 | 6.97 | 6.24 | 6.58 | 6.13 | 125346 |
| 1709854500 | 5.88 | -0.1 | -1.67 | 6.07 | 6.11 | 5.71 | 67622 |
| 1709768100 | 5.98 | -0.03 | -0.50 | 6.1 | 6.18 | 5.85 | 74205 |
| 1709681700 | 6.01 | 0.36 | 6.28 | 5.55 | 6.0599999 | 5.55 | 107744 |
| 1709595300 | 5.655 | -0.65 | -10.24 | 6.43 | 6.43 | 5.625 | 81163 |
| 1709336100 | 6.3 | -0.03 | -0.47 | 6.5599999 | 6.59 | 6.2 | 95595 |
| 1709249700 | 6.33 | 0.19 | 3.09 | 6.23 | 6.575 | 6.14 | 99585 |
| 1709163300 | 6.14 | -0.89 | -12.66 | 6.93 | 7.03 | 5.84 | 192436 |
| 1709076900 | 7.03 | 0.69 | 10.88 | 6.5199999 | 7.2 | 6.415 | 225541 |
| 1708990500 | 6.34 | 0.62 | 10.84 | 5.66 | 6.7 | 5.6205 | 143638 |
| 1708731300 | 5.72 | 0.1 | 1.78 | 5.6 | 5.76 | 5.47 | 55602 |
| 1708644900 | 5.62 | 0.12 | 2.18 | 5.62 | 5.82 | 5.39 | 74631 |
| 1708558500 | 5.5 | -0.05 | -0.90 | 5.5 | 5.6 | 5.365 | 64328 |
| 1708472100 | 5.55 | -0.41 | -6.88 | 5.85 | 5.9858 | 5.42 | 95900 |
| 1708126500 | 5.96 | 0.43 | 7.78 | 5.55 | 6.5599999 | 5.55 | 155124 |
| 1708040100 | 5.53 | 0.77 | 16.18 | 5.12 | 5.55 | 4.913 | 224119 |
| 1707953700 | 4.76 | 0.5 | 11.74 | 4.35 | 4.8099999 | 4.29 | 139236 |
| 1707867300 | 4.26 | -0.4 | -8.58 | 4.54 | 4.7 | 4.1849999 | 223837 |
| 1707780900 | 4.66 | -0.21 | -4.31 | 4.85 | 4.95 | 4.42 | 266444 |
| 1707521700 | 4.87 | 0.18 | 3.84 | 4.75 | 4.91 | 4.57 | 149846 |
| 1707435300 | 4.69 | 0.06 | 1.30 | 4.63 | 4.76 | 4.54 | 84508 |
| 1707348900 | 4.63 | -0.44 | -8.68 | 5.0599999 | 5.0599999 | 4.62 | 89369 |
| 1707262500 | 5.07 | 0.26 | 5.41 | 4.8 | 5.11 | 4.73 | 76235 |
| 1707176100 | 4.8099999 | 0.09 | 1.91 | 4.6 | 4.89 | 4.6 | 74671 |
| 1706916900 | 4.72 | -0.23 | -4.65 | 4.89 | 4.98 | 4.61 | 77471 |
| 1706830500 | 4.95 | -0.35 | -6.52 | 5.34 | 5.34 | 4.93 | 133313 |
| 1706744100 | 5.295 | -0.03 | -0.47 | 5.26 | 5.73 | 5.1727 | 69232 |
| 1706657700 | 5.32 | -0.56 | -9.52 | 5.79 | 5.82 | 5.21 | 122742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
