We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 28.45 | -0.2 | -0.70 | 28.47 | 28.61 | 28.36 | 62862 |
| 1714430100 | 28.65 | -0.11 | -0.38 | 28.88 | 29.11 | 28.65 | 112866 |
| 1714170900 | 28.76 | 0.13 | 0.45 | 28.54 | 28.87 | 28.34 | 75390 |
| 1714084500 | 28.63 | -0.14 | -0.49 | 28.68 | 28.74 | 28.33 | 163942 |
| 1713998100 | 28.77 | -0.68 | -2.31 | 29.32 | 29.37 | 28.76 | 141125 |
| 1713911700 | 29.45 | 0.38 | 1.31 | 29.15 | 29.75 | 29.15 | 115815 |
| 1713825300 | 29.07 | -0.01 | -0.03 | 28.96 | 29.4 | 28.92 | 79965 |
| 1713566100 | 29.08 | 0.17 | 0.59 | 28.86 | 29.13 | 28.82 | 86958 |
| 1713479700 | 28.91 | -0.31 | -1.06 | 28.99 | 29.2 | 28.82 | 139107 |
| 1713393300 | 29.22 | -0.27 | -0.92 | 29.45 | 29.5 | 29.18 | 192830 |
| 1713306900 | 29.49 | -0.31 | -1.04 | 29.54 | 29.58 | 29.445 | 251570 |
| 1713220500 | 29.8 | -0.45 | -1.49 | 30.41 | 30.42 | 29.79 | 153848 |
| 1712961300 | 30.25 | -0.6 | -1.94 | 30.78 | 30.78 | 30.24 | 201332 |
| 1712874900 | 30.85 | -0.27 | -0.87 | 31.29 | 31.38 | 30.85 | 380841 |
| 1712788500 | 31.12 | -0.53 | -1.67 | 31.47 | 31.47 | 30.93 | 253232 |
| 1712702100 | 31.65 | -0.21 | -0.66 | 31.86 | 31.985 | 31.64 | 80377 |
| 1712615700 | 31.86 | 0.04 | 0.13 | 31.67 | 32.1691 | 31.58 | 95031 |
| 1712356500 | 31.82 | 0.01 | 0.03 | 31.7 | 32.02 | 31.58 | 67497 |
| 1712270100 | 31.81 | 0.02 | 0.06 | 31.93 | 32.15 | 31.72 | 68026 |
| 1712183700 | 31.79 | 0.02 | 0.06 | 31.82 | 31.87 | 31.57 | 86779 |
| 1712097300 | 31.77 | -0.71 | -2.19 | 32.03 | 32.03 | 31.685 | 101574 |
| 1712010900 | 32.479999 | 0.28 | 0.87 | 32.06 | 32.57 | 31.95 | 89689 |
| 1711665300 | 32.2 | -0.75 | -2.28 | 32.18 | 32.21 | 31.88 | 302687 |
| 1711578900 | 32.95 | 0.24 | 0.73 | 32.64 | 33 | 32.549999 | 127328 |
| 1711492500 | 32.71 | 0.03 | 0.09 | 32.619999 | 32.93 | 32.53 | 66331 |
| 1711406100 | 32.68 | -0.08 | -0.24 | 32.729999 | 32.83 | 32.545 | 103475 |
| 1711146900 | 32.759999 | -0.66 | -1.97 | 33.14 | 33.24 | 32.759999 | 63242 |
| 1711060500 | 33.42 | -0.54 | -1.59 | 33.63 | 33.84 | 33.259999 | 98260 |
| 1710974100 | 33.96 | 0.59 | 1.77 | 33.4 | 34.02 | 33.29 | 59008 |
| 1710887700 | 33.369999 | -0.04 | -0.12 | 33.38 | 33.45 | 33.17 | 61067 |
| 1710801300 | 33.409999 | -0.56 | -1.65 | 33.93 | 33.93 | 33.39 | 113211 |
| 1710542100 | 33.97 | -0.18 | -0.53 | 34.26 | 34.35 | 33.9 | 109609 |
| 1710455700 | 34.15 | -0.45 | -1.30 | 34.65 | 34.65 | 34.02 | 70991 |
| 1710369300 | 34.6 | -0.11 | -0.32 | 34.41 | 34.68 | 34.255 | 90775 |
| 1710282900 | 34.71 | 0.06 | 0.17 | 34.44 | 34.8 | 34.29 | 80278 |
| 1710196500 | 34.65 | 0.18 | 0.52 | 34.58 | 34.98 | 34.52 | 89107 |
| 1709940900 | 34.47 | 0.01 | 0.03 | 34.58 | 35.06 | 34.36 | 65447 |
| 1709854500 | 34.46 | 0.02 | 0.06 | 34.56 | 34.686 | 34.38 | 93952 |
| 1709768100 | 34.44 | -0.07 | -0.20 | 34.6 | 34.62 | 34.35 | 115845 |
| 1709681700 | 34.51 | -0.15 | -0.43 | 34.72 | 34.88 | 34.48 | 121663 |
| 1709595300 | 34.66 | -0.41 | -1.17 | 34.87 | 35.18 | 34.54 | 103663 |
| 1709336100 | 35.07 | -0.04 | -0.11 | 35.08 | 35.28 | 34.8 | 124097 |
| 1709249700 | 35.11 | -0.97 | -2.69 | 35.81 | 36.165 | 35.11 | 190343 |
| 1709163300 | 36.08 | -0.66 | -1.80 | 36.7 | 36.79 | 35.995 | 162610 |
| 1709076900 | 36.74 | 0.24 | 0.66 | 36.59 | 37.224 | 36.48 | 206262 |
| 1708990500 | 36.5 | 0.26 | 0.72 | 36.23 | 37.12 | 36.15 | 197614 |
| 1708731300 | 36.24 | -3.27 | -8.28 | 37.55 | 38.01 | 35.72 | 534213 |
| 1708644900 | 39.51 | 0.84 | 2.17 | 38.84 | 39.91 | 38.57 | 88404 |
| 1708558500 | 38.67 | -0.75 | -1.90 | 38.57 | 38.95 | 38.19 | 92409 |
| 1708472100 | 39.42 | -0.24 | -0.61 | 39.87 | 40.34 | 39.25 | 64540 |
| 1708126500 | 39.66 | 0.11 | 0.28 | 39.45 | 39.95 | 39.25 | 231502 |
| 1708040100 | 39.55 | 0.55 | 1.41 | 39.04 | 39.74 | 39.04 | 85882 |
| 1707953700 | 39 | -0.06 | -0.15 | 38.39 | 39.08 | 38.29 | 105467 |
| 1707867300 | 39.06 | -0.61 | -1.54 | 39.12 | 39.4 | 38.92 | 72264 |
| 1707780900 | 39.67 | -0.04 | -0.10 | 39.44 | 39.72 | 39.185 | 71774 |
| 1707521700 | 39.71 | 0.73 | 1.87 | 39.34 | 39.93 | 39.33 | 76570 |
| 1707435300 | 38.98 | 0.49 | 1.27 | 38.8 | 39.16 | 38.52 | 74025 |
| 1707348900 | 38.49 | -0.47 | -1.21 | 38.96 | 38.96 | 38.36 | 55940 |
| 1707262500 | 38.96 | 1.09 | 2.88 | 38.2 | 38.96 | 38.19 | 69113 |
| 1707176100 | 37.87 | 0.37 | 0.99 | 37.49 | 37.99 | 37.35 | 96177 |
| 1706916900 | 37.5 | -0.43 | -1.13 | 37.8 | 37.81 | 37.19 | 102395 |
| 1706830500 | 37.93 | 0.36 | 0.96 | 37.48 | 37.98 | 37.36 | 133643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
