GLLIW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 13 2024 | 0.05 | 0.0002 | 0.40% | 0.05 | 0.05 | 0.05 | 200 |
Jun 12 2024 | 0.0498 | 0.00495 | 11.04% | 0.0498 | 0.0498 | 0.0399 | 233,387 |
Jun 11 2024 | 0.04485 | 0.02242 | 99.97% | 0.0399 | 0.0499 | 0.03 | 17,232 |
Jun 10 2024 | 0.022428 | -0.00657 | -22.66% | 0.025 | 0.025 | 0.0201 | 6,270 |
Jun 07 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 0.025 | 139,018 |
Jun 06 2024 | 0.03 | 0.0008 | 2.74% | 0.029 | 0.03 | 0.029 | 129,570 |
Jun 05 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
Jun 04 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
Jun 03 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 31 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 30 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 29 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 28 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 24 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 23 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 22 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 21 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 20 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 17 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 16 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 15 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 14 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 13 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 10 2024 | 0.0292 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0292 | 15 |
May 09 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 08 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 07 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 06 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 03 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 02 2024 | 0.0292 | 0.0042 | 16.80% | 0.025 | 0.0292 | 0.025 | 636 |
May 01 2024 | 0.025 | -0.0038 | -13.19% | 0.029 | 0.029 | 0.025 | 2,000 |
Apr 30 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Apr 29 2024 | 0.0288 | -0.0012 | -4.00% | 0.03 | 0.03 | 0.0288 | 1,099 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,002 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 15 2024 | 0.03 | -0.00945 | -23.96% | 0.03 | 0.04 | 0.03 | 53,981 |
Apr 12 2024 | 0.039453 | 0.00 | 0.00% | 0.039453 | 0.039453 | 0.039453 | 0 |
Apr 11 2024 | 0.039453 | 0.01515 | 62.36% | 0.028 | 0.039453 | 0.028 | 18,503 |
Apr 10 2024 | 0.0243 | 0.0043 | 21.50% | 0.0201 | 0.0243 | 0.0201 | 21,354 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 01 2024 | 0.02 | -0.004 | -16.67% | 0.025 | 0.025 | 0.02 | 1,400 |
Mar 28 2024 | 0.024 | -0.0059 | -19.73% | 0.025 | 0.025 | 0.02 | 900 |
Mar 27 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Mar 26 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Mar 25 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Mar 22 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Mar 21 2024 | 0.0299 | 0.00231 | 8.38% | 0.02 | 0.0299 | 0.02 | 190 |
Mar 20 2024 | 0.027588 | 0.00 | 0.00% | 0.027588 | 0.027588 | 0.027588 | 0 |
Mar 19 2024 | 0.027588 | 0.00 | 0.00% | 0.027588 | 0.027588 | 0.027588 | 0 |
Mar 18 2024 | 0.027588 | 0.00 | 0.00% | 0.027588 | 0.027588 | 0.027588 | 0 |