We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.09278350515 | 12.61 | 14.23 | 12.58 | 651 | 12.82710041 | CS |
| 4 | 0.92 | 7.61589403974 | 12.08 | 14.23 | 11.01 | 539 | 12.92521431 | CS |
| 12 | 2.2 | 20.3703703704 | 10.8 | 14.23 | 10.8 | 469 | 12.18474851 | CS |
| 26 | 3.15 | 31.9796954315 | 9.85 | 14.23 | 9.85 | 448 | 12.18188856 | CS |
| 52 | 2.5599 | 24.5198800778 | 10.4401 | 14.23 | 9.85 | 419 | 11.46945627 | CS |
| 156 | 2.88 | 28.4584980237 | 10.12 | 14.23 | 9.71 | 14286 | 10.14569859 | CS |
| 260 | 2.88 | 28.4584980237 | 10.12 | 14.23 | 9.71 | 14286 | 10.14569859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715726100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715639700 | 13 | 0.17 | 1.33 | 13 | 13 | 13 | 100 |
| 1715380500 | 12.83 | 0.22 | 1.74 | 12.62 | 14.23 | 12.58 | 1749 |
| 1715294100 | 12.61 | -0.19 | -1.48 | 12.61 | 12.61 | 12.61 | 103 |
| 1715207700 | 12.8 | 1.1 | 9.40 | 12.84 | 12.84 | 12.8 | 102 |
| 1715121300 | 11.7 | -0.92 | -7.29 | 12 | 12 | 11.01 | 1011 |
| 1715034900 | 12.62 | -0.02 | -0.16 | 12.62 | 12.62 | 12.62 | 101 |
| 1714775700 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 90 |
| 1714689300 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1714602900 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1714516500 | 12.64 | -1.36 | -9.71 | 12.64 | 12.64 | 12.64 | 100 |
| 1714430100 | 14 | 0 | 0.00 | 13.295 | 14 | 13.295 | 604 |
| 1714170900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714084500 | 14 | 2.2 | 18.64 | 12.9 | 14 | 12.9 | 1405 |
| 1713998100 | 11.8 | 0.81 | 7.37 | 12.08 | 12.08 | 11.8 | 561 |
| 1713911700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713825300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713566100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713479700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713393300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713306900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1713220500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712961300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712874900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712788500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712702100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712615700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712356500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712270100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712183700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712097300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712010900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1711665300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1711578900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1711492500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1711406100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1711146900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1711060500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1710974100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1710887700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1710801300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1710542100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1710455700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1710369300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1710282900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1710196500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1709940900 | 10.99 | 0 | 0.00 | 11.17 | 11.17 | 10.99 | 111 |
| 1709854500 | 10.99 | 0.14 | 1.29 | 10.99 | 10.99 | 10.99 | 103 |
| 1709768100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709681700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709595300 | 10.85 | 0 | 0.00 | 11.37 | 11.37 | 10.85 | 399 |
| 1709336100 | 10.85 | 0 | 0.00 | 11.37 | 11.37 | 10.85 | 450 |
| 1709249700 | 10.85 | 0 | 0.00 | 11.32 | 11.32 | 10.85 | 250 |
| 1709163300 | 10.85 | -0.15 | -1.36 | 11.1 | 11.1 | 10.85 | 401 |
| 1709076900 | 11 | 0 | 0.00 | 11.745 | 11.745 | 11 | 258 |
| 1708990500 | 11 | 0.2 | 1.85 | 11 | 11.49 | 11 | 1166 |
| 1708731300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1708644900 | 10.8 | -0.04 | -0.37 | 10.8 | 10.8 | 10.8 | 320 |
| 1708558500 | 10.84 | 0 | 0.00 | 9.85 | 10.84 | 9.85 | 20 |
| 1708472100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1708126500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
