We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.539568345324 | 11.12 | 11.22 | 11.11 | 5035 | 11.14831959 | CS |
| 4 | -0.6 | -5.09337860781 | 11.78 | 12.1 | 10.87 | 3288 | 11.11130235 | CS |
| 12 | 0.34 | 3.13653136531 | 10.84 | 12.1 | 10.83 | 6303 | 10.96332304 | CS |
| 26 | 0.33 | 3.04147465438 | 10.85 | 12.1 | 10.78 | 15033 | 10.8889983 | CS |
| 52 | 0.69 | 6.57769304099 | 10.49 | 12.1 | 10.35 | 16677 | 10.76261296 | CS |
| 156 | 1.33 | 13.5025380711 | 9.85 | 12.1 | 9.77 | 30231 | 10.19250294 | CS |
| 260 | 1.33 | 13.5025380711 | 9.85 | 12.1 | 9.77 | 30231 | 10.19250294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715726100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 1 |
| 1715639700 | 11.18 | 0.04 | 0.36 | 11.12 | 11.18 | 11.12 | 4864 |
| 1715380500 | 11.14 | 0.03 | 0.27 | 11.21 | 11.22 | 11.14 | 14371 |
| 1715294100 | 11.11 | -0 | -0.00 | 11.12 | 11.12 | 11.11 | 902 |
| 1715207700 | 11.1101 | -0.04 | -0.36 | 11.5 | 11.5724 | 11.11 | 1205 |
| 1715121300 | 11.15 | 0.05 | 0.45 | 11.12 | 11.15 | 11.12 | 2404 |
| 1715034900 | 11.1 | 0.02 | 0.18 | 11.05 | 11.11 | 10.87 | 1078 |
| 1714775700 | 11.08 | -0.07 | -0.63 | 11.07 | 11.12 | 11.05 | 1403 |
| 1714689300 | 11.15 | 0.08 | 0.72 | 11.08 | 11.15 | 11.08 | 2404 |
| 1714602900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 29 |
| 1714516500 | 11.07 | 0 | 0.00 | 11.06 | 11.1 | 11.06 | 5811 |
| 1714430100 | 11.07 | 0 | 0.00 | 11.06 | 11.07 | 11.06 | 300 |
| 1714170900 | 11.07 | 0 | 0.00 | 11.05 | 11.2778 | 11.05 | 2309 |
| 1714084500 | 11.07 | 0.01 | 0.09 | 11.04 | 11.07 | 11.04 | 758 |
| 1713998100 | 11.06 | -0.44 | -3.83 | 11.57 | 11.57 | 11.06 | 522 |
| 1713911700 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 154 |
| 1713825300 | 11.5 | 0.45 | 4.07 | 11.05 | 12.1 | 11.05 | 2093 |
| 1713566100 | 11.05 | 0 | 0.00 | 11.5553 | 11.5553 | 11.03 | 1693 |
| 1713479700 | 11.05 | 0.04 | 0.36 | 11.78 | 11.78 | 11.03 | 20171 |
| 1713393300 | 11.01 | 0 | 0.00 | 11.555 | 11.555 | 11.01 | 7 |
| 1713306900 | 11.01 | -0.04 | -0.36 | 11.01 | 11.01 | 11.01 | 2802 |
| 1713220500 | 11.05 | 0.03 | 0.27 | 11.025 | 11.05 | 11.025 | 22133 |
| 1712961300 | 11.02 | 0.02 | 0.18 | 11.02 | 11.02 | 11.02 | 4202 |
| 1712874900 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 635 |
| 1712788500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.0099 | 3501 |
| 1712702100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 5 |
| 1712615700 | 11.01 | 0.01 | 0.09 | 11.04 | 11.04 | 11.01 | 3013 |
| 1712356500 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 9550 |
| 1712270100 | 10.97 | 0.02 | 0.18 | 11.505 | 11.505 | 10.96 | 4311 |
| 1712183700 | 10.95 | 0 | 0.00 | 10.95 | 10.96 | 10.95 | 705 |
| 1712097300 | 10.95 | -0.02 | -0.18 | 10.95 | 10.95 | 10.945 | 6768 |
| 1712010900 | 10.9696 | 0.04 | 0.36 | 10.92 | 10.97 | 10.92 | 3091 |
| 1711665300 | 10.93 | 0.02 | 0.18 | 10.93 | 10.93 | 10.92 | 7136 |
| 1711578900 | 10.91 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 18997 |
| 1711492500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1711406100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1711146900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1711060500 | 10.91 | 0.01 | 0.09 | 10.92 | 10.92 | 10.91 | 12378 |
| 1710974100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1710887700 | 10.9 | 0.01 | 0.09 | 10.9 | 10.91 | 10.9 | 58803 |
| 1710801300 | 10.89 | 0.01 | 0.09 | 10.87 | 10.89 | 10.87 | 712 |
| 1710542100 | 10.88 | -0.02 | -0.18 | 10.88 | 10.89 | 10.88 | 856 |
| 1710455700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 43 |
| 1710369300 | 10.9 | 0 | 0.00 | 10.905 | 10.905 | 10.9 | 5906 |
| 1710282900 | 10.9 | -0.01 | -0.09 | 10.88 | 10.9 | 10.87 | 2813 |
| 1710196500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 5 |
| 1709940900 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.88 | 8972 |
| 1709854500 | 10.9 | 0 | 0.00 | 10.9 | 11.43 | 10.875 | 1543 |
| 1709768100 | 10.9 | 0.03 | 0.28 | 10.87 | 10.9 | 10.83 | 78900 |
| 1709681700 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 3 |
| 1709595300 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1709336100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 4 |
| 1709249700 | 10.87 | 0.01 | 0.09 | 10.85 | 10.9 | 10.85 | 268 |
| 1709163300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 4 |
| 1709076900 | 10.86 | -0.05 | -0.46 | 10.87 | 10.87 | 10.86 | 900 |
| 1708990500 | 10.91 | 0.07 | 0.65 | 10.89 | 10.91 | 10.86 | 3714 |
| 1708731300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1708644900 | 10.84 | 0.01 | 0.09 | 10.84 | 10.84 | 10.84 | 568 |
| 1708558500 | 10.8301 | 0 | 0.00 | 10.8301 | 10.8301 | 10.8301 | 0 |
| 1708472100 | 10.8301 | 0 | 0.00 | 10.9 | 10.9 | 10.8301 | 0 |
| 1708126500 | 10.8301 | 0 | 0.00 | 10.8301 | 10.8301 | 10.8301 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
