We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.69105691057 | 1.23 | 1.25 | 1.13 | 17976 | 1.18425116 | CS |
| 4 | -0.19 | -14.0740740741 | 1.35 | 1.4 | 1.13 | 22497 | 1.24162286 | CS |
| 12 | -0.02 | -1.69491525424 | 1.18 | 1.44 | 1.13 | 30764 | 1.31529088 | CS |
| 26 | -0.84 | -42 | 2 | 2.1 | 1.06 | 39333 | 1.40323737 | CS |
| 52 | -1.02 | -46.7889908257 | 2.18 | 2.4 | 1.06 | 43558 | 1.70658318 | CS |
| 156 | -1.21 | -51.0548523207 | 2.37 | 3.15 | 0.68 | 120697 | 1.76484968 | CS |
| 260 | 0.635 | 120.952380952 | 0.525 | 11.5 | 0.073 | 1506923 | 0.89429506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.16 | -0.03 | -2.52 | 1.1299999 | 1.2397 | 1.1299999 | 50226 |
| 1742942100 | 1.19 | -0.05 | -4.03 | 1.2 | 1.25 | 1.18 | 21163 |
| 1742855700 | 1.24 | -0.01 | -0.42 | 1.22 | 1.25 | 1.21 | 10901 |
| 1742596500 | 1.2452 | -0 | -0.38 | 1.21 | 1.2452 | 1.21 | 2159 |
| 1742510100 | 1.25 | 0.04 | 3.29 | 1.23 | 1.25 | 1.2 | 5441 |
| 1742423700 | 1.2102 | -0.02 | -1.61 | 1.24 | 1.2439 | 1.2 | 4864 |
| 1742337300 | 1.23 | -0.03 | -2.38 | 1.25 | 1.25 | 1.2 | 13343 |
| 1742250900 | 1.26 | -0.03 | -2.33 | 1.25 | 1.2649999 | 1.227452 | 8649 |
| 1741991700 | 1.29 | 0.07 | 5.74 | 1.22 | 1.29 | 1.22 | 9067 |
| 1741905300 | 1.22 | 0.01 | 0.56 | 1.21 | 1.24 | 1.2 | 19126 |
| 1741818900 | 1.2132 | 0 | 0.26 | 1.19 | 1.24 | 1.1732 | 17897 |
| 1741732500 | 1.21 | -0.04 | -2.83 | 1.21 | 1.28 | 1.2 | 37729 |
| 1741646100 | 1.2452 | -0.04 | -3.47 | 1.31 | 1.34 | 1.1837 | 41984 |
| 1741390500 | 1.29 | 0.04 | 3.11 | 1.25 | 1.3172 | 1.25 | 17949 |
| 1741304100 | 1.2511 | 0.03 | 2.54 | 1.24 | 1.36 | 1.24 | 11451 |
| 1741217700 | 1.2201 | -0.02 | -2.00 | 1.23 | 1.27 | 1.19 | 47757 |
| 1741131300 | 1.245 | -0.03 | -1.97 | 1.26 | 1.26 | 1.1749 | 7867 |
| 1741044900 | 1.27 | -0.03 | -2.31 | 1.29 | 1.4 | 1.23 | 31099 |
| 1740785700 | 1.3 | -0.02 | -1.66 | 1.32 | 1.3899999 | 1.25 | 72903 |
| 1740699300 | 1.322 | -0.06 | -4.20 | 1.35 | 1.4 | 1.31 | 21918 |
| 1740612900 | 1.3799999 | 0.05 | 3.76 | 1.31 | 1.41 | 1.305 | 37721 |
| 1740526500 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.315 | 10466 |
| 1740440100 | 1.35 | 0.02 | 1.14 | 1.32 | 1.3799999 | 1.26 | 56032 |
| 1740180900 | 1.3348 | -0.02 | -1.13 | 1.33 | 1.3724 | 1.32 | 33747 |
| 1740094500 | 1.35 | 0.09 | 7.13 | 1.29 | 1.3799999 | 1.2601 | 40662 |
| 1740008100 | 1.2601 | -0.01 | -1.17 | 1.29 | 1.33 | 1.2601 | 18547 |
| 1739921700 | 1.275 | -0.02 | -1.16 | 1.28 | 1.3118 | 1.26 | 33847 |
| 1739576100 | 1.29 | -0.04 | -2.64 | 1.27 | 1.34 | 1.27 | 48482 |
| 1739489700 | 1.325 | 0.01 | 1.15 | 1.34 | 1.3594 | 1.3 | 14064 |
| 1739403300 | 1.31 | 0.02 | 1.55 | 1.32 | 1.4 | 1.31 | 32332 |
| 1739316900 | 1.29 | 0 | 0.00 | 1.31 | 1.37 | 1.29 | 9483 |
| 1739230500 | 1.29 | 0 | 0.00 | 1.32 | 1.35 | 1.2 | 64264 |
| 1738971300 | 1.29 | -0.09 | -6.52 | 1.36 | 1.36 | 1.29 | 11193 |
| 1738884900 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3899999 | 1.3006 | 11886 |
| 1738798500 | 1.37 | 0.02 | 1.48 | 1.34 | 1.3799999 | 1.33 | 11100 |
| 1738712100 | 1.35 | -0.04 | -2.53 | 1.35 | 1.43 | 1.285 | 70710 |
| 1738625700 | 1.385 | 0.07 | 4.92 | 1.32 | 1.3899999 | 1.32 | 32262 |
| 1738366500 | 1.32 | -0.09 | -6.43 | 1.42 | 1.42 | 1.32 | 18830 |
| 1738280100 | 1.4107 | 0 | 0.05 | 1.42 | 1.43 | 1.3801 | 21986 |
| 1738193700 | 1.41 | 0.02 | 1.81 | 1.3799999 | 1.42 | 1.3799999 | 62805 |
| 1738107300 | 1.385 | 0.01 | 0.36 | 1.36 | 1.3899999 | 1.36 | 27295 |
| 1738020900 | 1.3799999 | 0 | 0.00 | 1.35 | 1.4 | 1.33 | 37513 |
| 1737761700 | 1.3799999 | 0 | 0.36 | 1.41 | 1.41 | 1.3707 | 25386 |
| 1737675300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1737588900 | 1.375 | 0.05 | 4.17 | 1.32 | 1.3899999 | 1.32 | 46330 |
| 1737502500 | 1.32 | 0.01 | 0.76 | 1.3 | 1.3889 | 1.27 | 49939 |
| 1737156900 | 1.31 | 0 | 0.01 | 1.34 | 1.34 | 1.27 | 11855 |
| 1737070500 | 1.3099 | -0.03 | -2.25 | 1.36 | 1.36 | 1.27 | 20232 |
| 1736984100 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.27 | 11668 |
| 1736897700 | 1.3 | 0.04 | 3.17 | 1.3 | 1.34 | 1.28 | 28219 |
| 1736811300 | 1.26 | -0.11 | -8.03 | 1.34 | 1.3899999 | 1.26 | 22946 |
| 1736552100 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.3227 | 46148 |
| 1736379300 | 1.37 | -0.05 | -3.52 | 1.44 | 1.44 | 1.34 | 23906 |
| 1736292900 | 1.42 | 0.06 | 4.41 | 1.35 | 1.439999 | 1.35 | 79479 |
| 1736206500 | 1.36 | 0.04 | 3.03 | 1.33 | 1.3799999 | 1.3017 | 66147 |
| 1735947300 | 1.32 | 0.1 | 8.19 | 1.22 | 1.3799999 | 1.2 | 116166 |
| 1735860900 | 1.2201 | 0.05 | 4.28 | 1.19 | 1.23 | 1.1793 | 45329 |
| 1735688100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.21 | 1.16 | 76785 |
| 1735601700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.16 | 171253 |
| 1735342500 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.195 | 1.1097999 | 134867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
