Globus Maritime Historical Data - GLBS

Company Name	Stock Ticker Symbol	Market	Type
Globus Maritime Limited	GLBS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.48%	2.11	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.06	1.99	2.17	2.11	2.10

GLBS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.85	2.17	1.85	2.05	155,721	0.26	14.05%
1 Month	1.60	2.17	1.44	1.83	91,567	0.51	31.88%
3 Months	0.898	2.45	0.8601	1.75	248,107	1.21	134.97%
6 Months	0.9021	2.45	0.68	1.59	141,815	1.21	133.9%
1 Year	1.32	2.45	0.68	1.41	118,145	0.79	59.85%
3 Years	9.47	10.86	0.68	3.90	414,716	-7.36	-77.72%
5 Years	4.31	11.50	0.073	0.9873114	1,591,233	-2.20	-51.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	2.11	0.01	0.48%	2.06	2.17	1.99	248,344
Nov 29 2023	2.10	0.16	8.25%	1.95	2.15	1.93	390,559
Nov 28 2023	1.94	-0.06	-2.76%	1.97	2.0098	1.93	75,742
Nov 27 2023	1.995	0.05	2.31%	1.95	2.03	1.945	134,818
Nov 24 2023	1.95	0.10	5.41%	1.85	1.95	1.85	21,765
Nov 22 2023	1.85	0.04	2.21%	1.82	1.9786	1.82	31,705
Nov 21 2023	1.81	-0.19	-9.5%	1.98	2.02	1.8001	74,283
Nov 20 2023	2.00	0.17	9.29%	1.86	2.04	1.83	159,111
Nov 17 2023	1.83	0.25	15.46%	1.62	1.83	1.57	132,544
Nov 16 2023	1.585	0.11	7.09%	1.46	1.60	1.44	70,310
Nov 15 2023	1.48	-0.02	-1.33%	1.50	1.50	1.46	11,192
Nov 14 2023	1.50	0.05	3.45%	1.45	1.52	1.45	24,209
Nov 13 2023	1.45	-0.07	-4.61%	1.52	1.57	1.44	65,986
Nov 10 2023	1.52	-0.07	-4.4%	1.57	1.59	1.505	78,478
Nov 09 2023	1.59	0.00	0.0%	1.57	1.64	1.56	31,615
Nov 08 2023	1.59	-0.01	-0.63%	1.61	1.65	1.57	35,915
Nov 07 2023	1.60	-0.13	-7.51%	1.70	1.80	1.57	167,888
Nov 06 2023	1.73	0.03	1.76%	1.73	1.84	1.71	115,499
Nov 03 2023	1.70	0.03	1.8%	1.68	1.75	1.64	91,642
Nov 02 2023	1.67	0.05	2.91%	1.60	1.695	1.59	26,509
Nov 01 2023	1.6227	-0.02	-1.05%	1.64	1.67	1.60	22,929