We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.747149036571 | 25.43 | 25.46 | 25.11 | 6683 | 25.28307927 | CS |
| 4 | 0.07 | 0.278108859754 | 25.17 | 25.46 | 25.04 | 10654 | 25.26460996 | CS |
| 12 | 0.2 | 0.798722044728 | 25.04 | 25.525 | 25 | 8897 | 25.27816863 | CS |
| 26 | 0.42 | 1.6921837228 | 24.82 | 25.525 | 24.67 | 11926 | 25.20023804 | CS |
| 52 | 0.63 | 2.55993498578 | 24.61 | 25.525 | 24.45 | 12053 | 25.07161802 | CS |
| 156 | 0.63 | 2.55993498578 | 24.61 | 25.525 | 24.45 | 12053 | 25.07161802 | CS |
| 260 | 0.63 | 2.55993498578 | 24.61 | 25.525 | 24.45 | 12053 | 25.07161802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 25.24 | 0.02 | 0.08 | 25.23 | 25.24 | 25.11 | 3218 |
| 1715726100 | 25.2198 | -0.23 | -0.90 | 25.31 | 25.31 | 25.11 | 20975 |
| 1715639700 | 25.45 | 0.01 | 0.02 | 25.46 | 25.46 | 25.445 | 1383 |
| 1715380500 | 25.444 | 0.01 | 0.06 | 25.395 | 25.4501 | 25.395 | 5943 |
| 1715294100 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.3999 | 1897 |
| 1715207700 | 25.43 | -0.01 | -0.04 | 25.43 | 25.43 | 25.36 | 3656 |
| 1715121300 | 25.44 | 0.14 | 0.55 | 25.39 | 25.44 | 25.3001 | 1646 |
| 1715034900 | 25.3 | -0.12 | -0.49 | 25.44 | 25.44 | 25.26 | 12087 |
| 1714775700 | 25.424 | 0.07 | 0.29 | 25.38 | 25.44 | 25.37 | 7012 |
| 1714689300 | 25.35 | -0.04 | -0.16 | 25.38 | 25.39 | 25.25 | 9031 |
| 1714602900 | 25.39 | 0.14 | 0.55 | 25.28 | 25.39 | 25.28 | 8965 |
| 1714516500 | 25.25 | 0 | 0.00 | 25.25 | 25.34 | 25.17 | 14901 |
| 1714430100 | 25.25 | 0.03 | 0.12 | 25.24 | 25.25 | 25.13 | 9032 |
| 1714170900 | 25.22 | -0.01 | -0.04 | 25.13 | 25.22 | 25.118 | 12639 |
| 1714084500 | 25.23 | 0.03 | 0.12 | 25.1 | 25.25 | 25.05 | 9935 |
| 1713998100 | 25.2 | -0.16 | -0.61 | 25.37 | 25.3818 | 25.1 | 44813 |
| 1713911700 | 25.355 | 0.16 | 0.62 | 25.21 | 25.39 | 25.21 | 17350 |
| 1713825300 | 25.2 | 0.02 | 0.08 | 25.18 | 25.2 | 25.13 | 4832 |
| 1713566100 | 25.18 | 0.02 | 0.08 | 25.175 | 25.2 | 25.04 | 21579 |
| 1713479700 | 25.16 | -0.01 | -0.04 | 25.17 | 25.2 | 25.15 | 2187 |
| 1713393300 | 25.17 | 0.07 | 0.28 | 25.04 | 25.18 | 25.03 | 10025 |
| 1713306900 | 25.1 | -0.29 | -1.14 | 25.29 | 25.31 | 25 | 26844 |
| 1713220500 | 25.39 | 0.03 | 0.10 | 25.38 | 25.39 | 25.2801 | 4084 |
| 1712961300 | 25.365 | 0.06 | 0.26 | 25.39 | 25.39 | 25.365 | 1320 |
| 1712874900 | 25.3 | -0.1 | -0.39 | 25.47 | 25.47 | 25.28 | 14299 |
| 1712788500 | 25.4 | -0.07 | -0.27 | 25.48 | 25.48 | 25.39 | 3903 |
| 1712702100 | 25.47 | 0.07 | 0.28 | 25.42 | 25.48 | 25.23 | 22345 |
| 1712615700 | 25.4 | -0.05 | -0.20 | 25.46 | 25.46 | 25.21 | 13292 |
| 1712356500 | 25.4499 | 0.15 | 0.59 | 25.4042 | 25.45 | 25.3 | 4900 |
| 1712270100 | 25.3001 | 0 | 0.00 | 25.4 | 25.4 | 25.3001 | 56 |
| 1712183700 | 25.3001 | -0.07 | -0.28 | 25.3 | 25.4 | 25.3 | 1844 |
| 1712097300 | 25.37 | -0.08 | -0.31 | 25.4 | 25.4 | 25.3 | 3298 |
| 1712010900 | 25.45 | 0 | 0.00 | 25.36 | 25.45 | 25.2999 | 4696 |
| 1711665300 | 25.45 | 0.01 | 0.04 | 25.4446 | 25.49 | 25.32 | 7116 |
| 1711578900 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1711492500 | 25.44 | -0.03 | -0.10 | 25.46 | 25.46 | 25.43 | 5310 |
| 1711406100 | 25.465 | -0.01 | -0.02 | 25.5 | 25.5 | 25.44 | 8391 |
| 1711146900 | 25.47 | 0.03 | 0.12 | 25.45 | 25.47 | 25.4302 | 4104 |
| 1711060500 | 25.44 | -0.03 | -0.10 | 25.45 | 25.5 | 25.41 | 14274 |
| 1710974100 | 25.465 | 0.04 | 0.18 | 25.45 | 25.465 | 25.4 | 3048 |
| 1710887700 | 25.42 | 0.02 | 0.08 | 25.3999 | 25.42 | 25.37 | 5738 |
| 1710801300 | 25.4 | -0.05 | -0.18 | 25.45 | 25.45 | 25.37 | 933 |
| 1710542100 | 25.445 | 0.07 | 0.28 | 25.415 | 25.525 | 25.4 | 5068 |
| 1710455700 | 25.375 | -0.03 | -0.10 | 25.4499 | 25.45 | 25.375 | 7491 |
| 1710369300 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.35 | 6764 |
| 1710282900 | 25.39 | 0.09 | 0.36 | 25.355 | 25.39 | 25.335 | 9084 |
| 1710196500 | 25.3 | 0.07 | 0.28 | 25.26 | 25.36 | 25.25 | 22371 |
| 1709940900 | 25.23 | 0.03 | 0.12 | 25.22 | 25.23 | 25.2 | 482 |
| 1709854500 | 25.2 | 0.04 | 0.16 | 25.23 | 25.2394 | 25.1501 | 12880 |
| 1709768100 | 25.16 | 0.05 | 0.20 | 25.2297 | 25.23 | 25.1001 | 5498 |
| 1709681700 | 25.11 | -0.09 | -0.36 | 25.18 | 25.19 | 25.1 | 4790 |
| 1709595300 | 25.2001 | 0 | 0.00 | 25.2 | 25.2001 | 25.1999 | 2342 |
| 1709336100 | 25.2 | 0.04 | 0.16 | 25.17 | 25.2 | 25.165 | 5484 |
| 1709249700 | 25.16 | 0.01 | 0.04 | 25.157 | 25.16 | 25.1475 | 1450 |
| 1709163300 | 25.15 | -0.01 | -0.04 | 25.15 | 25.15 | 25.1 | 14275 |
| 1709076900 | 25.16 | 0.01 | 0.04 | 25.14 | 25.16 | 25.11 | 2613 |
| 1708990500 | 25.15 | 0 | 0.02 | 25.11 | 25.15 | 25.11 | 1460 |
| 1708731300 | 25.146 | 0.07 | 0.28 | 25.1 | 25.1502 | 25.085 | 18280 |
| 1708644900 | 25.075 | 0.02 | 0.10 | 25.04 | 25.1399 | 25.04 | 22814 |
| 1708558500 | 25.05 | 0 | 0.00 | 25.03 | 25.16 | 25.03 | 7255 |
| 1708472100 | 25.05 | -0.05 | -0.20 | 25.1 | 25.12 | 25.0001 | 11976 |
| 1708126500 | 25.1 | 0.05 | 0.20 | 25.004 | 25.1045 | 24.98 | 6657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
