We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -8.33333333333 | 1.56 | 1.5809 | 1.4219 | 22094 | 1.47393097 | CS |
| 4 | 0.06 | 4.3795620438 | 1.37 | 1.59 | 1.33 | 17992 | 1.45931404 | CS |
| 12 | -0.06 | -4.02684563758 | 1.49 | 1.8 | 1.33 | 16107 | 1.52223231 | CS |
| 26 | -0.32 | -18.2857142857 | 1.75 | 2.0599 | 1.33 | 18850 | 1.64318495 | CS |
| 52 | -2.43 | -62.9533678756 | 3.86 | 3.92 | 1.33 | 24442 | 2.01394305 | CS |
| 156 | -4.75 | -76.8608414239 | 6.18 | 7.45 | 1.33 | 19895 | 3.46308419 | CS |
| 260 | -7.07 | -83.1764705882 | 8.5 | 10.25 | 1.33 | 23310 | 4.68277299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532500 | 1.45 | -0.01 | -0.68 | 1.54 | 1.54 | 1.45 | 15217 |
| 1752273300 | 1.46 | -0.05 | -3.31 | 1.47 | 1.54 | 1.46 | 12512 |
| 1752186900 | 1.51 | 0.04 | 2.72 | 1.46 | 1.53 | 1.46 | 30635 |
| 1752100500 | 1.47 | 0.01 | 0.68 | 1.46 | 1.55 | 1.46 | 17461 |
| 1752014100 | 1.46 | -0.1 | -6.41 | 1.56 | 1.5809 | 1.46 | 33119 |
| 1751927700 | 1.56 | 0.01 | 0.65 | 1.51 | 1.59 | 1.51 | 12381 |
| 1751576640 | 1.55 | 0.05 | 3.33 | 1.48 | 1.565 | 1.48 | 22202 |
| 1751495700 | 1.5 | 0 | 0.00 | 1.49 | 1.5331999 | 1.46 | 22520 |
| 1751409300 | 1.5 | 0.04 | 2.74 | 1.48 | 1.55 | 1.48 | 27221 |
| 1751322900 | 1.46 | -0.01 | -0.68 | 1.47 | 1.5 | 1.42 | 23986 |
| 1751063700 | 1.47 | 0.05 | 3.52 | 1.41 | 1.47 | 1.41 | 17316 |
| 1750977300 | 1.42 | 0 | 0.00 | 1.44 | 1.45 | 1.3797 | 8150 |
| 1750890900 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.43 | 1.3799999 | 8072 |
| 1750804500 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.4089 | 1.37 | 4355 |
| 1750718100 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.4 | 1.363 | 11521 |
| 1750458900 | 1.35 | -0.01 | -0.74 | 1.36 | 1.41 | 1.332 | 19519 |
| 1750286100 | 1.36 | 0.01 | 0.37 | 1.36 | 1.36 | 1.3406 | 21645 |
| 1750199700 | 1.355 | -0.05 | -3.56 | 1.37 | 1.37 | 1.33 | 12346 |
| 1750113300 | 1.405 | 0.01 | 0.41 | 1.43 | 1.44 | 1.4 | 16042 |
| 1749854100 | 1.3992 | -0.1 | -6.72 | 1.5 | 1.5289 | 1.3601 | 16960 |
| 1749767700 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.48 | 11342 |
| 1749681300 | 1.53 | 0.08 | 5.52 | 1.5 | 1.57 | 1.47 | 15820 |
| 1749594900 | 1.45 | -0.03 | -2.03 | 1.5 | 1.5061 | 1.43 | 22564 |
| 1749508500 | 1.48 | 0.02 | 1.37 | 1.48 | 1.51 | 1.43 | 17776 |
| 1749249300 | 1.46 | -0.05 | -3.32 | 1.52 | 1.5799 | 1.46 | 12433 |
| 1749162900 | 1.5101 | 0.01 | 0.65 | 1.56 | 1.6563 | 1.5001 | 36688 |
| 1749076500 | 1.5003 | 0.01 | 0.40 | 1.57 | 1.59 | 1.4925 | 21154 |
| 1748990100 | 1.4943 | 0.02 | 1.31 | 1.49 | 1.6082 | 1.48 | 36430 |
| 1748903700 | 1.475 | -0.11 | -6.70 | 1.61 | 1.68 | 1.46 | 24045 |
| 1748644500 | 1.581 | -0.02 | -1.03 | 1.62 | 1.69 | 1.5801 | 9620 |
| 1748558100 | 1.5975 | -0.02 | -1.44 | 1.6 | 1.62 | 1.57 | 8512 |
| 1748471700 | 1.6209 | -0.02 | -1.16 | 1.57 | 1.65 | 1.57 | 8769 |
| 1748385300 | 1.6399999 | 0.03 | 1.86 | 1.69 | 1.69 | 1.5616 | 19662 |
| 1748039700 | 1.61 | -0.02 | -1.23 | 1.65 | 1.698 | 1.6 | 9899 |
| 1747953300 | 1.6299999 | -0.07 | -4.12 | 1.71 | 1.7711 | 1.61 | 15872 |
| 1747866900 | 1.7 | 0.02 | 1.19 | 1.71 | 1.75 | 1.67 | 18934 |
| 1747780500 | 1.68 | 0.05 | 3.07 | 1.69 | 1.7 | 1.6539 | 6041 |
| 1747694100 | 1.6299999 | 0.05 | 3.16 | 1.73 | 1.8 | 1.6 | 69537 |
| 1747434900 | 1.58 | 0 | 0.00 | 1.6299999 | 1.65 | 1.58 | 7866 |
| 1747348500 | 1.58 | -0.01 | -0.63 | 1.54 | 1.6399 | 1.538 | 16276 |
| 1747262100 | 1.59 | 0.01 | 0.63 | 1.65 | 1.65 | 1.5404 | 9776 |
| 1747175700 | 1.58 | -0.02 | -1.25 | 1.6399999 | 1.6428 | 1.5247 | 10445 |
| 1747089300 | 1.6 | -0 | -0.26 | 1.6299999 | 1.702 | 1.52 | 39465 |
| 1746830100 | 1.6041 | -0 | -0.21 | 1.65 | 1.66 | 1.58 | 9481 |
| 1746743700 | 1.6075 | 0 | 0.16 | 1.6 | 1.6299999 | 1.58 | 5692 |
| 1746657300 | 1.605 | -0.02 | -1.24 | 1.62 | 1.6652 | 1.59 | 6724 |
| 1746570900 | 1.6251 | -0.02 | -1.51 | 1.6299999 | 1.68 | 1.595 | 4493 |
| 1746484500 | 1.65 | -0.02 | -1.20 | 1.69 | 1.69 | 1.6299999 | 10279 |
| 1746225300 | 1.67 | 0 | 0.00 | 1.68 | 1.6838 | 1.6641999 | 6406 |
| 1746138900 | 1.67 | 0.09 | 5.70 | 1.59 | 1.67 | 1.58 | 12351 |
| 1746052500 | 1.58 | 0 | 0.19 | 1.58 | 1.6 | 1.58 | 5354 |
| 1745966100 | 1.577 | 0.03 | 1.74 | 1.54 | 1.58 | 1.5 | 12441 |
| 1745879700 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 5361 |
| 1745620500 | 1.5 | 0.01 | 1.01 | 1.48 | 1.51 | 1.48 | 9189 |
| 1745534100 | 1.485 | 0.02 | 1.02 | 1.46 | 1.5 | 1.4505999 | 10771 |
| 1745447700 | 1.47 | 0 | 0.00 | 1.46 | 1.4899 | 1.46 | 4315 |
| 1745361300 | 1.47 | 0 | 0.00 | 1.49 | 1.4992 | 1.46 | 9944 |
| 1745274900 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5044 | 1.4535229 | 6714 |
| 1744929300 | 1.5 | 0.04 | 2.74 | 1.47 | 1.51 | 1.43 | 3071 |
| 1744842900 | 1.46 | 0 | 0.00 | 1.45 | 1.49 | 1.45 | 15760 |
| 1744756500 | 1.46 | 0.02 | 1.39 | 1.44 | 1.46 | 1.4301 | 7556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
