We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.04712041885 | 3.82 | 3.84 | 3.2 | 32025 | 3.68554577 | CS |
| 4 | -0.12 | -3.07692307692 | 3.9 | 3.91 | 3.2 | 27277 | 3.75421121 | CS |
| 12 | -0.07 | -1.81818181818 | 3.85 | 3.91 | 2.9 | 35089 | 3.54545575 | CS |
| 26 | -0.06 | -1.5625 | 3.84 | 4.485 | 2.9 | 24329 | 3.70255661 | CS |
| 52 | -0.57 | -13.1034482759 | 4.35 | 4.72 | 2.9 | 17771 | 3.79501254 | CS |
| 156 | -4.72 | -55.5294117647 | 8.5 | 10.25 | 2.9 | 22802 | 5.84185829 | CS |
| 260 | -4.72 | -55.5294117647 | 8.5 | 10.25 | 2.9 | 22802 | 5.84185829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.78 | -0.01 | -0.36 | 3.8 | 3.84 | 3.77 | 24709 |
| 1714084500 | 3.7937 | 0.02 | 0.49 | 3.71 | 3.7999 | 3.61 | 18282 |
| 1713998100 | 3.7751 | 0.1 | 2.58 | 3.75 | 3.785 | 3.68 | 10813 |
| 1713911700 | 3.68 | 0.05 | 1.38 | 3.59 | 3.79 | 3.2 | 34615 |
| 1713825300 | 3.63 | -0.12 | -3.20 | 3.82 | 3.82 | 3.4 | 74732 |
| 1713566100 | 3.75 | -0.05 | -1.32 | 3.82 | 3.82 | 3.7295 | 21682 |
| 1713479700 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8882 | 3.7578 | 45995 |
| 1713393300 | 3.79 | 0.08 | 2.16 | 3.81 | 3.91 | 3.74 | 21642 |
| 1713306900 | 3.71 | 0.01 | 0.21 | 3.76 | 3.8 | 3.7 | 17157 |
| 1713220500 | 3.7023 | -0.09 | -2.32 | 3.81 | 3.81 | 3.672 | 20469 |
| 1712961300 | 3.7904 | 0.05 | 1.35 | 3.74 | 3.8 | 3.735 | 9948 |
| 1712874900 | 3.74 | -0.02 | -0.53 | 3.79 | 3.8457 | 3.7 | 39296 |
| 1712788500 | 3.76 | -0.04 | -1.05 | 3.78 | 3.79 | 3.76 | 5863 |
| 1712702100 | 3.8 | 0 | 0.00 | 3.7 | 3.83 | 3.7 | 27716 |
| 1712615700 | 3.8 | 0.03 | 0.80 | 3.8 | 3.86 | 3.75 | 41310 |
| 1712356500 | 3.77 | 0 | 0.13 | 3.75 | 3.8076 | 3.75 | 14983 |
| 1712270100 | 3.765 | -0.02 | -0.40 | 3.75 | 3.795 | 3.75 | 9594 |
| 1712183700 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8032 | 3.7 | 16977 |
| 1712097300 | 3.79 | -0.04 | -1.04 | 3.8 | 3.8346 | 3.74 | 19640 |
| 1712010900 | 3.83 | 0 | 0.00 | 3.9 | 3.9 | 3.799 | 71621 |
| 1711665300 | 3.83 | 0.1 | 2.68 | 3.76 | 3.89 | 3.76 | 23597 |
| 1711578900 | 3.73 | 0.01 | 0.27 | 3.79 | 3.79 | 3.71 | 8453 |
| 1711492500 | 3.72 | 0.05 | 1.36 | 3.63 | 3.7899 | 3.63 | 13481 |
| 1711406100 | 3.67 | -0.05 | -1.34 | 3.7 | 3.835 | 3.6596 | 10366 |
| 1711146900 | 3.72 | -0.14 | -3.63 | 3.9 | 3.91 | 3.63 | 45356 |
| 1711060500 | 3.86 | 0.11 | 2.93 | 3.78 | 3.9 | 3.75 | 44640 |
| 1710974100 | 3.75 | 0.13 | 3.59 | 3.61 | 3.76 | 3.61 | 19377 |
| 1710887700 | 3.62 | -0.05 | -1.36 | 3.7 | 3.7499 | 3.62 | 17350 |
| 1710801300 | 3.67 | -0.01 | -0.27 | 3.7 | 3.76 | 3.612 | 15336 |
| 1710542100 | 3.68 | -0.11 | -2.90 | 3.7 | 3.7898 | 3.68 | 37080 |
| 1710455700 | 3.79 | 0.02 | 0.53 | 3.69 | 3.85 | 3.66 | 36441 |
| 1710369300 | 3.77 | -0.07 | -1.82 | 3.74 | 3.85 | 3.6601 | 32577 |
| 1710282900 | 3.84 | 0.14 | 3.78 | 3.75 | 3.878 | 3.681 | 41681 |
| 1710196500 | 3.7 | 0.07 | 1.93 | 3.68 | 3.7 | 3.5801 | 49596 |
| 1709940900 | 3.63 | 0.08 | 2.25 | 3.58 | 3.66 | 3.502 | 64707 |
| 1709854500 | 3.55 | 0.12 | 3.50 | 3.46 | 3.59 | 3.42 | 20620 |
| 1709768100 | 3.43 | -0.01 | -0.29 | 3.43 | 3.47 | 3.4147 | 30146 |
| 1709681700 | 3.44 | 0.06 | 1.78 | 3.38 | 3.45 | 3.37 | 31262 |
| 1709595300 | 3.38 | 0.05 | 1.50 | 3.34 | 3.422 | 3.33 | 50302 |
| 1709336100 | 3.33 | 0.18 | 5.71 | 3.22 | 3.36 | 3.1699 | 57484 |
| 1709249700 | 3.15 | 0.06 | 1.94 | 3.1 | 3.17 | 3.061 | 61545 |
| 1709163300 | 3.09 | 0.08 | 2.66 | 3 | 3.09 | 2.96 | 30298 |
| 1709076900 | 3.0099999 | -0.01 | -0.33 | 3.09 | 3.09 | 2.98 | 26545 |
| 1708990500 | 3.02 | -0.02 | -0.66 | 3.02 | 3.08 | 2.93 | 49351 |
| 1708731300 | 3.04 | 0.01 | 0.33 | 3.0099999 | 3.0798 | 2.9 | 72782 |
| 1708644900 | 3.0299999 | -0.24 | -7.34 | 3.2599999 | 3.2799999 | 3 | 121405 |
| 1708558500 | 3.27 | -0.11 | -3.25 | 3.32 | 3.38 | 3.2599999 | 22512 |
| 1708472100 | 3.38 | -0.07 | -2.03 | 3.4 | 3.5 | 3.25 | 78054 |
| 1708126500 | 3.45 | -0.11 | -3.09 | 3.53 | 3.56 | 3.4 | 48798 |
| 1708040100 | 3.56 | -0.05 | -1.39 | 3.64 | 3.64 | 3.52 | 23548 |
| 1707953700 | 3.61 | -0.02 | -0.55 | 3.62 | 3.64 | 3.5653 | 20459 |
| 1707867300 | 3.63 | 0 | 0.00 | 3.61 | 3.71 | 3.6 | 65634 |
| 1707780900 | 3.63 | 0.01 | 0.28 | 3.61 | 3.6857 | 3.6 | 13748 |
| 1707521700 | 3.62 | 0.1 | 2.84 | 3.56 | 3.6311 | 3.55 | 25274 |
| 1707435300 | 3.52 | -0.04 | -1.12 | 3.49 | 3.5999 | 3.49 | 34247 |
| 1707348900 | 3.56 | -0.15 | -4.04 | 3.68 | 3.7 | 3.55 | 50060 |
| 1707262500 | 3.71 | 0 | 0.00 | 3.72 | 3.82 | 3.64 | 35907 |
| 1707176100 | 3.71 | -0.04 | -1.07 | 3.88 | 3.88 | 3.6301 | 29785 |
| 1706916900 | 3.75 | -0.2 | -5.11 | 3.85 | 3.86 | 3.75 | 60846 |
| 1706830500 | 3.952 | -0.21 | -5.00 | 3.96 | 4 | 3.85 | 69934 |
| 1706744100 | 4.16 | 0.05 | 1.34 | 4.17 | 4.19 | 4.08 | 34966 |
| 1706657700 | 4.105 | -0.03 | -0.73 | 4.0199999 | 4.1562 | 4.0199999 | 8811 |
| 1706571300 | 4.135 | -0.01 | -0.14 | 4.14 | 4.21 | 4.0199999 | 24470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
