We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 6.1320754717 | 1.272 | 1.38 | 1.272 | 16026 | 1.35602711 | CS |
| 4 | 0.06 | 4.6511627907 | 1.29 | 1.38 | 1.2501 | 9909 | 1.32897713 | CS |
| 12 | -0.05 | -3.57142857143 | 1.4 | 1.447 | 1.23 | 11384 | 1.32228342 | CS |
| 26 | 0.01 | 0.746268656716 | 1.34 | 1.5 | 1.23 | 9823 | 1.35989188 | CS |
| 52 | -0.04 | -2.87769784173 | 1.39 | 1.62 | 1.23 | 9607 | 1.40610577 | CS |
| 156 | -1.66 | -55.1495016611 | 3.01 | 3.34 | 1.12 | 68452 | 2.21510406 | CS |
| 260 | -1.28 | -48.6692015209 | 2.63 | 5.56 | 1.12 | 93678 | 3.19821611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.31 | 14325 |
| 1713998100 | 1.37 | 0 | 0.00 | 1.36 | 1.37 | 1.31 | 4595 |
| 1713911700 | 1.37 | 0.06 | 4.58 | 1.34 | 1.3799999 | 1.31 | 57428 |
| 1713825300 | 1.31 | 0.01 | 0.38 | 1.31 | 1.31 | 1.3 | 11441 |
| 1713566100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 651 |
| 1713479700 | 1.305 | 0.01 | 1.16 | 1.272 | 1.31 | 1.272 | 6013 |
| 1713393300 | 1.29 | -0.01 | -0.39 | 1.28 | 1.3 | 1.27 | 3722 |
| 1713306900 | 1.295 | 0.02 | 1.97 | 1.28 | 1.31 | 1.28 | 620 |
| 1713220500 | 1.27 | -0.04 | -2.99 | 1.3 | 1.3 | 1.27 | 4466 |
| 1712961300 | 1.3092 | 0.01 | 1.06 | 1.285 | 1.3099 | 1.26 | 37101 |
| 1712874900 | 1.2955 | -0.02 | -1.86 | 1.29 | 1.31 | 1.26 | 12008 |
| 1712788500 | 1.32 | -0.01 | -0.38 | 1.315 | 1.32 | 1.28 | 1665 |
| 1712702100 | 1.325 | 0.03 | 2.07 | 1.3 | 1.3324 | 1.27 | 1264 |
| 1712615700 | 1.2981 | -0.03 | -2.03 | 1.29 | 1.31 | 1.28 | 2627 |
| 1712356500 | 1.325 | -0.02 | -1.12 | 1.34 | 1.34 | 1.28 | 3271 |
| 1712270100 | 1.34 | 0.05 | 3.47 | 1.29 | 1.355 | 1.29 | 23327 |
| 1712183700 | 1.295 | 0.02 | 1.97 | 1.27 | 1.3199 | 1.27 | 8397 |
| 1712097300 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.2543 | 2804 |
| 1712010900 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.2501 | 4203 |
| 1711665300 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.27 | 2669 |
| 1711578900 | 1.29 | 0.01 | 0.39 | 1.29 | 1.29 | 1.27 | 2600 |
| 1711492500 | 1.285 | -0.02 | -1.15 | 1.29 | 1.29 | 1.25 | 3086 |
| 1711406100 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.27 | 5031 |
| 1711146900 | 1.34 | 0.06 | 4.69 | 1.25 | 1.34 | 1.25 | 5994 |
| 1711060500 | 1.28 | -0.02 | -1.54 | 1.28 | 1.29 | 1.26 | 3575 |
| 1710974100 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.23 | 11737 |
| 1710887700 | 1.28 | -0.01 | -0.78 | 1.3 | 1.305 | 1.28 | 1679 |
| 1710801300 | 1.29 | -0.05 | -3.73 | 1.33 | 1.3341 | 1.28 | 10817 |
| 1710542100 | 1.34 | 0.07 | 5.51 | 1.24 | 1.34 | 1.24 | 16738 |
| 1710455700 | 1.27 | 0.03 | 2.83 | 1.24 | 1.27 | 1.23 | 18562 |
| 1710369300 | 1.235 | -0.01 | -0.40 | 1.24 | 1.25 | 1.23 | 9001 |
| 1710282900 | 1.24 | -0.02 | -1.20 | 1.25 | 1.27 | 1.24 | 33176 |
| 1710196500 | 1.2549999 | -0.03 | -1.95 | 1.27 | 1.27 | 1.25 | 7804 |
| 1709940900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.26 | 11343 |
| 1709854500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.26 | 2083 |
| 1709768100 | 1.28 | -0.02 | -1.54 | 1.2641 | 1.2999 | 1.2641 | 4040 |
| 1709681700 | 1.3 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 7194 |
| 1709595300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 20690 |
| 1709336100 | 1.3 | 0.01 | 0.78 | 1.25 | 1.3 | 1.25 | 20889 |
| 1709249700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.27 | 4895 |
| 1709163300 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.26 | 3945 |
| 1709076900 | 1.31 | 0.02 | 1.55 | 1.28 | 1.31 | 1.26 | 21816 |
| 1708990500 | 1.29 | -0.02 | -1.22 | 1.3 | 1.3 | 1.28 | 10786 |
| 1708731300 | 1.3059 | -0.01 | -1.07 | 1.32 | 1.32 | 1.28 | 9633 |
| 1708644900 | 1.32 | -0 | -0.10 | 1.35 | 1.35 | 1.3 | 40092 |
| 1708558500 | 1.3213 | -0.03 | -2.13 | 1.33 | 1.33 | 1.32 | 25575 |
| 1708472100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 5106 |
| 1708126500 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 1518 |
| 1708040100 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.34 | 6420 |
| 1707953700 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.34 | 16658 |
| 1707867300 | 1.37 | -0.02 | -1.44 | 1.37 | 1.3799999 | 1.36 | 331 |
| 1707780900 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.4 | 1.35 | 1994 |
| 1707521700 | 1.35 | -0.01 | -0.74 | 1.37 | 1.3899999 | 1.35 | 13787 |
| 1707435300 | 1.3601 | -0.03 | -2.15 | 1.3799999 | 1.3991 | 1.36 | 48105 |
| 1707348900 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4139 | 1.3798999 | 19490 |
| 1707262500 | 1.3799999 | -0.02 | -1.43 | 1.43 | 1.447 | 1.3799999 | 22430 |
| 1707176100 | 1.4 | 0 | 0.36 | 1.3899999 | 1.4 | 1.3899 | 14171 |
| 1706916900 | 1.395 | -0.03 | -1.76 | 1.3899999 | 1.4 | 1.3899999 | 5159 |
| 1706830500 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.3899999 | 4031 |
| 1706744100 | 1.4 | -0.02 | -1.06 | 1.41 | 1.41 | 1.4 | 8822 |
| 1706657700 | 1.415 | 0.01 | 0.35 | 1.41 | 1.415 | 1.4 | 7565 |
| 1706571300 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.4 | 32179 |
| 1706312100 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.41 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
