PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | GIGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0058 | -0.19% | 3.03 | 2.97 | 3.15 | 3.04 | 3.0358 | 20:00:00 |
GIGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.25 | 2.84 | 3.10 | 51,925 | 0.19 | 6.69% |
| 1 Month | 2.80 | 3.25 | 2.66 | 3.01 | 65,562 | 0.23 | 8.21% |
| 3 Months | 2.31 | 3.75 | 2.20 | 2.91 | 57,568 | 0.72 | 31.17% |
| 6 Months | 2.40 | 3.75 | 1.91 | 2.66 | 41,511 | 0.63 | 26.25% |
| 1 Year | 2.60 | 3.75 | 1.91 | 2.62 | 26,122 | 0.43 | 16.54% |
| 3 Years | 3.18 | 4.3683 | 1.91 | 3.00 | 27,673 | -0.15 | -4.72% |
| 5 Years | 0.82 | 4.3683 | 0.4212 | 2.38 | 29,776 | 2.21 | 269.51% |
GIGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 3.03 | -0.01 | -0.19% | 3.04 | 3.15 | 2.97 | 37,040 |
| Jul 01 2020 | 3.0358 | -0.11 | -3.63% | 3.12 | 3.25 | 2.93 | 61,739 |
| Jun 30 2020 | 3.15 | 0.15 | 5.0% | 3.00 | 3.25 | 2.99 | 163,246 |
| Jun 29 2020 | 3.00 | 0.08 | 2.74% | 2.92 | 3.00 | 2.92 | 12,330 |
| Jun 26 2020 | 2.92 | -0.02 | -0.68% | 2.94 | 3.01 | 2.92 | 10,037 |
| Jun 25 2020 | 2.94 | 0.07 | 2.44% | 2.84 | 3.01 | 2.84 | 12,275 |
| Jun 24 2020 | 2.87 | -0.16 | -5.28% | 2.96 | 2.96 | 2.8135 | 20,961 |
| Jun 23 2020 | 3.03 | -0.05 | -1.46% | 3.00 | 3.1301 | 2.9999 | 55,813 |
| Jun 22 2020 | 3.075 | 0.14 | 4.59% | 2.88 | 3.11 | 2.88 | 66,075 |
| Jun 19 2020 | 2.94 | -0.06 | -2.0% | 2.98 | 3.05 | 2.90 | 40,421 |
| Jun 18 2020 | 3.00 | 0.01 | 0.46% | 3.13 | 3.20 | 2.9101 | 45,809 |
| Jun 17 2020 | 2.9864 | -0.06 | -2.09% | 3.00 | 3.25 | 2.70 | 88,682 |
| Jun 16 2020 | 3.05 | 0.28 | 10.11% | 2.76 | 3.15 | 2.76 | 339,989 |
| Jun 15 2020 | 2.77 | 0.07 | 2.59% | 2.68 | 2.81 | 2.68 | 9,984 |
| Jun 12 2020 | 2.70 | 0.00 | 0.0% | 2.77 | 2.77 | 2.69 | 9,686 |
| Jun 11 2020 | 2.70 | -0.14 | -4.93% | 2.83 | 2.84 | 2.66 | 19,239 |
| Jun 10 2020 | 2.84 | 0.04 | 1.43% | 2.80 | 2.94 | 2.75 | 27,745 |
| Jun 09 2020 | 2.80 | -0.03 | -1.13% | 2.82 | 2.94 | 2.7101 | 17,157 |
| Jun 08 2020 | 2.8321 | -0.09 | -3.01% | 2.91 | 2.96 | 2.7501 | 12,644 |
| Jun 05 2020 | 2.92 | -0.04 | -1.35% | 2.98 | 3.09 | 2.82 | 38,335 |
| Jun 04 2020 | 2.96 | 0.20 | 7.25% | 2.80 | 3.02 | 2.72 | 259,068 |
