GIGM

GigaMedia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GigaMedia Ltd GIGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0058 -0.19% 3.03 2.97 3.15 3.04 3.0358 20:00:00
more quote information »

GIGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.843.252.843.1051,9250.196.69%
1 Month2.803.252.663.0165,5620.238.21%
3 Months2.313.752.202.9157,5680.7231.17%
6 Months2.403.751.912.6641,5110.6326.25%
1 Year2.603.751.912.6226,1220.4316.54%
3 Years3.184.36831.913.0027,673-0.15-4.72%
5 Years0.824.36830.42122.3829,7762.21269.51%

GIGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 3.03 -0.01 -0.19% 3.04 3.15 2.97 37,040
Jul 01 2020 3.0358 -0.11 -3.63% 3.12 3.25 2.93 61,739
Jun 30 2020 3.15 0.15 5.0% 3.00 3.25 2.99 163,246
Jun 29 2020 3.00 0.08 2.74% 2.92 3.00 2.92 12,330
Jun 26 2020 2.92 -0.02 -0.68% 2.94 3.01 2.92 10,037
Jun 25 2020 2.94 0.07 2.44% 2.84 3.01 2.84 12,275
Jun 24 2020 2.87 -0.16 -5.28% 2.96 2.96 2.8135 20,961
Jun 23 2020 3.03 -0.05 -1.46% 3.00 3.1301 2.9999 55,813
Jun 22 2020 3.075 0.14 4.59% 2.88 3.11 2.88 66,075
Jun 19 2020 2.94 -0.06 -2.0% 2.98 3.05 2.90 40,421
Jun 18 2020 3.00 0.01 0.46% 3.13 3.20 2.9101 45,809
Jun 17 2020 2.9864 -0.06 -2.09% 3.00 3.25 2.70 88,682
Jun 16 2020 3.05 0.28 10.11% 2.76 3.15 2.76 339,989
Jun 15 2020 2.77 0.07 2.59% 2.68 2.81 2.68 9,984
Jun 12 2020 2.70 0.00 0.0% 2.77 2.77 2.69 9,686
Jun 11 2020 2.70 -0.14 -4.93% 2.83 2.84 2.66 19,239
Jun 10 2020 2.84 0.04 1.43% 2.80 2.94 2.75 27,745
Jun 09 2020 2.80 -0.03 -1.13% 2.82 2.94 2.7101 17,157
Jun 08 2020 2.8321 -0.09 -3.01% 2.91 2.96 2.7501 12,644
Jun 05 2020 2.92 -0.04 -1.35% 2.98 3.09 2.82 38,335
Jun 04 2020 2.96 0.20 7.25% 2.80 3.02 2.72 259,068
See More Historical Prices »
Your Recent History
NASDAQ
GIGM
GigaMedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 03:02:10