GIGM

GigaMedia Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GigaMedia Ltd GIGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.065 -2.08% 3.055 15:10:39
Open Price Low Price High Price Close Price Prev Close
3.13 3.03 3.16 3.12
more quote information »

GIGM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.513.5873.033.32161,526-0.455-12.96%
1 Month3.665.563.034.491,648,370-0.605-16.53%
3 Months3.355.563.02384.33756,950-0.295-8.81%
6 Months2.835.562.764.18395,3200.2257.95%
1 Year2.245.562.204.06214,2330.81536.38%
3 Years2.735.561.913.8783,0290.32511.9%
5 Years2.755.561.913.7561,1070.30511.09%

GIGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 3.12 -0.15 -4.59% 3.25 3.2583 3.06 141,778
Apr 09 2021 3.27 -0.09 -2.68% 3.35 3.3799 3.25 115,341
Apr 08 2021 3.36 -0.06 -1.75% 3.45 3.46 3.31 213,614
Apr 07 2021 3.42 0.06 1.79% 3.42 3.53 3.35 193,981
Apr 06 2021 3.36 -0.16 -4.55% 3.51 3.587 3.35 142,915
Apr 05 2021 3.52 0.12 3.53% 3.39 3.625 3.385 426,577
Apr 01 2021 3.40 -0.01 -0.29% 3.43 3.48 3.35 150,750
Mar 31 2021 3.41 -0.02 -0.58% 3.43 3.65 3.31 554,285
Mar 30 2021 3.43 -0.02 -0.58% 3.40 3.64 3.40 301,481
Mar 29 2021 3.45 -0.36 -9.45% 3.75 3.95 3.44 700,278
Mar 26 2021 3.81 -0.70 -15.52% 4.20 4.34 3.80 1,063,704
Mar 25 2021 4.51 -0.35 -7.2% 4.86 5.56 3.87 7,846,981
Mar 24 2021 4.86 1.11 29.6% 3.90 4.90 3.77 16,303,660
Mar 23 2021 3.75 0.02 0.54% 3.97 4.27 3.6895 1,473,246
Mar 22 2021 3.73 -0.01 -0.27% 3.74 3.7999 3.58 296,840
Mar 19 2021 3.74 -0.02 -0.53% 3.72 3.81 3.65 92,910
Mar 18 2021 3.76 0.02 0.53% 3.75 4.17 3.62 664,942
Mar 17 2021 3.74 0.17 4.76% 3.52 3.96 3.51 465,930
Mar 16 2021 3.57 -0.14 -3.77% 3.66 3.73 3.51 169,815
Mar 15 2021 3.71 -0.37 -9.07% 3.83 3.87 3.6205 357,711
See More Historical Prices ยป
Your Recent History
NASDAQ
GIGM
GigaMedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 19:27:02