We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -0.181818181818 | 1.43 | 1.55 | 1.4 | 3712 | 1.43989198 | CS |
| 4 | 0.0374 | 2.69064748201 | 1.39 | 1.55 | 1.38 | 5744 | 1.44383255 | CS |
| 12 | -0.1626 | -10.2264150943 | 1.59 | 1.66 | 1.38 | 16164 | 1.48582926 | CS |
| 26 | -0.1726 | -10.7875 | 1.6 | 1.8 | 1.38 | 14168 | 1.53995406 | CS |
| 52 | 0.1574 | 12.3937007874 | 1.27 | 1.8 | 1.27 | 13963 | 1.51246047 | CS |
| 156 | -0.1426 | -9.08280254777 | 1.57 | 2.97 | 1.12 | 49851 | 1.94610329 | CS |
| 260 | -1.4926 | -51.1164383562 | 2.92 | 5.56 | 1.12 | 86131 | 3.11131164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 1.4274 | 0.01 | 0.52 | 1.43 | 1.435 | 1.41 | 5572 |
| 1752791700 | 1.42 | -0.02 | -1.39 | 1.42 | 1.445 | 1.42 | 3621 |
| 1752705300 | 1.44 | -0.03 | -1.71 | 1.4 | 1.4894 | 1.4 | 7285 |
| 1752618900 | 1.465 | 0.03 | 1.74 | 1.41 | 1.465 | 1.41 | 1495 |
| 1752532500 | 1.44 | -0.08 | -5.26 | 1.55 | 1.55 | 1.44 | 5748 |
| 1752273300 | 1.52 | 0.06 | 4.11 | 1.43 | 1.52 | 1.43 | 413 |
| 1752186900 | 1.46 | -0.01 | -0.63 | 1.53 | 1.53 | 1.44 | 2443 |
| 1752100500 | 1.4693 | 0.03 | 2.03 | 1.45 | 1.4799 | 1.44 | 1561 |
| 1752014100 | 1.44 | -0.04 | -2.97 | 1.43 | 1.48 | 1.4101 | 18090 |
| 1751927700 | 1.4841 | -0.04 | -2.36 | 1.52 | 1.52 | 1.43 | 1490 |
| 1751576640 | 1.52 | 0.08 | 5.19 | 1.5 | 1.52 | 1.45 | 12402 |
| 1751495700 | 1.445 | 0.06 | 3.96 | 1.4 | 1.445 | 1.4 | 14621 |
| 1751409300 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.42 | 1.3899999 | 1447 |
| 1751322900 | 1.41 | -0.01 | -0.40 | 1.42 | 1.43 | 1.3899999 | 1163 |
| 1751063700 | 1.4157 | -0.03 | -2.03 | 1.43 | 1.43 | 1.4157 | 2066 |
| 1750977300 | 1.445 | 0.07 | 4.71 | 1.3799999 | 1.445 | 1.3799999 | 19324 |
| 1750890900 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.3799999 | 1150 |
| 1750804500 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.3899999 | 2072 |
| 1750718100 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.425 | 1.3899999 | 3250 |
| 1750458900 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.41 | 1.3899999 | 9488 |
| 1750286100 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.4692 | 1.3899999 | 3217 |
| 1750199700 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.43 | 1.3899999 | 12106 |
| 1750113300 | 1.42 | -0.02 | -1.39 | 1.42 | 1.5049999 | 1.42 | 6636 |
| 1749854100 | 1.44 | -0.06 | -4.15 | 1.5 | 1.641 | 1.41 | 176583 |
| 1749767700 | 1.5023 | -0 | -0.18 | 1.5 | 1.51 | 1.5 | 1927 |
| 1749681300 | 1.5049999 | 0 | 0.33 | 1.5 | 1.51 | 1.5 | 6506 |
| 1749594900 | 1.5 | -0.01 | -0.33 | 1.5 | 1.52 | 1.5 | 3711 |
| 1749508500 | 1.5049999 | -0.02 | -1.31 | 1.52 | 1.555 | 1.5 | 19067 |
| 1749249300 | 1.525 | 0.01 | 0.95 | 1.61 | 1.61 | 1.51 | 5459 |
| 1749162900 | 1.5107 | -0 | -0.28 | 1.51 | 1.545 | 1.51 | 44434 |
| 1749076500 | 1.5149999 | 0.09 | 6.69 | 1.42 | 1.66 | 1.42 | 264189 |
| 1748990100 | 1.42 | -0.01 | -0.35 | 1.42 | 1.43 | 1.42 | 7229 |
| 1748903700 | 1.425 | -0.01 | -0.35 | 1.43 | 1.43 | 1.421 | 1236 |
| 1748644500 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 9239 |
| 1748558100 | 1.43 | -0.03 | -2.05 | 1.43 | 1.45 | 1.43 | 17167 |
| 1748471700 | 1.46 | 0.02 | 1.39 | 1.44 | 1.46 | 1.43 | 5096 |
| 1748385300 | 1.44 | -0.02 | -1.03 | 1.46 | 1.46 | 1.44 | 14425 |
| 1748039700 | 1.455 | 0.03 | 1.75 | 1.43 | 1.46 | 1.43 | 6104 |
| 1747953300 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.41 | 3049 |
| 1747866900 | 1.42 | -0.02 | -1.48 | 1.43 | 1.4381 | 1.41 | 3493 |
| 1747780500 | 1.4413 | 0.01 | 0.44 | 1.43 | 1.4413 | 1.43 | 3814 |
| 1747694100 | 1.435 | -0.01 | -0.35 | 1.43 | 1.45 | 1.43 | 1267 |
| 1747434900 | 1.44 | 0.01 | 0.70 | 1.43 | 1.45 | 1.43 | 5482 |
| 1747348500 | 1.43 | -0.01 | -0.74 | 1.43 | 1.4458 | 1.43 | 1646 |
| 1747262100 | 1.4406 | 0.01 | 0.74 | 1.43 | 1.445 | 1.43 | 1085 |
| 1747175700 | 1.43 | -0.01 | -0.69 | 1.44 | 1.495 | 1.43 | 3672 |
| 1747089300 | 1.44 | -0.01 | -0.69 | 1.46 | 1.4682 | 1.44 | 10431 |
| 1746830100 | 1.45 | -0.02 | -1.36 | 1.46 | 1.461 | 1.43 | 5616 |
| 1746743700 | 1.47 | -0.07 | -4.55 | 1.55 | 1.55 | 1.43 | 31667 |
| 1746657300 | 1.54 | 0.03 | 1.99 | 1.5 | 1.54 | 1.5 | 18022 |
| 1746570900 | 1.51 | -0.04 | -2.27 | 1.53 | 1.55 | 1.51 | 19597 |
| 1746484500 | 1.545 | -0.03 | -1.59 | 1.58 | 1.607 | 1.53 | 21583 |
| 1746225300 | 1.57 | 0 | 0.00 | 1.59 | 1.59 | 1.5634999 | 8585 |
| 1746138900 | 1.57 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 1158 |
| 1746052500 | 1.57 | -0.02 | -1.26 | 1.58 | 1.59 | 1.53 | 15107 |
| 1745966100 | 1.59 | 0.01 | 0.63 | 1.56 | 1.5998 | 1.56 | 6119 |
| 1745879700 | 1.58 | -0.02 | -1.26 | 1.6 | 1.6014 | 1.58 | 19051 |
| 1745620500 | 1.6001 | 0.02 | 1.27 | 1.59 | 1.6087 | 1.58 | 27417 |
| 1745534100 | 1.58 | -0.04 | -2.46 | 1.56 | 1.62 | 1.56 | 13191 |
| 1745447700 | 1.6198999 | 0.08 | 5.19 | 1.53 | 1.6198999 | 1.53 | 14454 |
| 1745361300 | 1.54 | 0 | 0.00 | 1.53 | 1.5669 | 1.53 | 2760 |
| 1745274900 | 1.54 | -0.02 | -1.28 | 1.52 | 1.55 | 1.52 | 2733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
