ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GigaMedia Ltd

GigaMedia Ltd (GIGM)

1.4274
0.0074
(0.52%)
Closed July 19 4:00PM
1.4274
0.00
(0.00%)
After Hours: 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-0.1818181818181.431.551.437121.43989198CS
40.03742.690647482011.391.551.3857441.44383255CS
12-0.1626-10.22641509431.591.661.38161641.48582926CS
26-0.1726-10.78751.61.81.38141681.53995406CS
520.157412.39370078741.271.81.27139631.51246047CS
156-0.1426-9.082802547771.572.971.12498511.94610329CS
260-1.4926-51.11643835622.925.561.12861313.11131164CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17528781001.42740.010.521.431.4351.415572
17527917001.42-0.02-1.391.421.4451.423621
17527053001.44-0.03-1.711.41.48941.47285
17526189001.4650.031.741.411.4651.411495
17525325001.44-0.08-5.261.551.551.445748
17522733001.520.064.111.431.521.43413
17521869001.46-0.01-0.631.531.531.442443
17521005001.46930.032.031.451.47991.441561
17520141001.44-0.04-2.971.431.481.410118090
17519277001.4841-0.04-2.361.521.521.431490
17515766401.520.085.191.51.521.4512402
17514957001.4450.063.961.41.4451.414621
17514093001.3899999-0.02-1.421.411.421.38999991447
17513229001.41-0.01-0.401.421.431.38999991163
17510637001.4157-0.03-2.031.431.431.41572066
17509773001.4450.074.711.37999991.4451.379999919324
17508909001.3799999-0.01-0.721.38999991.38999991.37999991150
17508045001.3899999-0.02-1.421.41.41.38999992072
17507181001.410.021.441.38999991.4251.38999993250
17504589001.3899999-0.01-0.361.38999991.411.38999999488
17502861001.3950.010.361.38999991.46921.38999993217
17501997001.3899999-0.03-2.111.421.431.389999912106
17501133001.42-0.02-1.391.421.50499991.426636
17498541001.44-0.06-4.151.51.6411.41176583
17497677001.5023-0-0.181.51.511.51927
17496813001.504999900.331.51.511.56506
17495949001.5-0.01-0.331.51.521.53711
17495085001.5049999-0.02-1.311.521.5551.519067
17492493001.5250.010.951.611.611.515459
17491629001.5107-0-0.281.511.5451.5144434
17490765001.51499990.096.691.421.661.42264189
17489901001.42-0.01-0.351.421.431.427229
17489037001.425-0.01-0.351.431.431.4211236
17486445001.4300.001.421.431.429239
17485581001.43-0.03-2.051.431.451.4317167
17484717001.460.021.391.441.461.435096
17483853001.44-0.02-1.031.461.461.4414425
17480397001.4550.031.751.431.461.436104
17479533001.430.010.701.411.431.413049
17478669001.42-0.02-1.481.431.43811.413493
17477805001.44130.010.441.431.44131.433814
17476941001.435-0.01-0.351.431.451.431267
17474349001.440.010.701.431.451.435482
17473485001.43-0.01-0.741.431.44581.431646
17472621001.44060.010.741.431.4451.431085
17471757001.43-0.01-0.691.441.4951.433672
17470893001.44-0.01-0.691.461.46821.4410431
17468301001.45-0.02-1.361.461.4611.435616
17467437001.47-0.07-4.551.551.551.4331667
17466573001.540.031.991.51.541.518022
17465709001.51-0.04-2.271.531.551.5119597
17464845001.545-0.03-1.591.581.6071.5321583
17462253001.5700.001.591.591.56349998585
17461389001.5700.001.561.571.561158
17460525001.57-0.02-1.261.581.591.5315107
17459661001.590.010.631.561.59981.566119
17458797001.58-0.02-1.261.61.60141.5819051
17456205001.60010.021.271.591.60871.5827417
17455341001.58-0.04-2.461.561.621.5613191
17454477001.61989990.085.191.531.61989991.5314454
17453613001.5400.001.531.56691.532760
17452749001.54-0.02-1.281.521.551.522733

Your Recent History

Delayed Upgrade Clock