We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -10.8677337826 | 11.87 | 12 | 10.58 | 3636 | 11.03659914 | CS |
| 4 | -2.39 | -18.4271395528 | 12.97 | 13.05 | 10.58 | 4836 | 11.6296179 | CS |
| 12 | -0.57 | -5.11210762332 | 11.15 | 13.28 | 10.58 | 4542 | 11.52662438 | CS |
| 26 | -0.0033 | -0.0311812005707 | 10.5833 | 13.28 | 10.58 | 4016 | 11.51601336 | CS |
| 52 | 0.2 | 1.9267822736 | 10.38 | 13.28 | 10.36 | 8384 | 10.66930565 | CS |
| 156 | 0.585 | 5.85292646323 | 9.995 | 13.28 | 9.67 | 65722 | 10.04683791 | CS |
| 260 | 0.585 | 5.85292646323 | 9.995 | 13.28 | 9.67 | 65722 | 10.04683791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1725575700 | 10.58 | -0.72 | -6.37 | 10.99 | 10.99 | 10.58 | 4457 |
| 1725489300 | 11.3 | -0.2 | -1.74 | 11.48 | 11.85 | 10.71 | 4774 |
| 1725402900 | 11.5 | -0.14 | -1.20 | 11.87 | 12 | 10.81 | 1678 |
| 1725057300 | 11.64 | -0.16 | -1.36 | 11.9 | 11.9 | 11.2 | 2333 |
| 1724970900 | 11.8 | -0.1 | -0.84 | 12.38 | 12.99 | 11.22 | 2723 |
| 1724884500 | 11.9 | -0.09 | -0.75 | 11.63 | 11.97 | 11.41 | 1231 |
| 1724798100 | 11.99 | 0.1 | 0.84 | 12.47 | 12.47 | 11.11 | 6673 |
| 1724711700 | 11.89 | -0.1 | -0.83 | 12.29 | 12.9 | 11.44 | 11891 |
| 1724452500 | 11.99 | 0.01 | 0.08 | 12.32 | 13.05 | 11.22 | 6235 |
| 1724366100 | 11.98 | -0.52 | -4.16 | 12.99 | 13.01 | 11.52 | 3398 |
| 1724279700 | 12.5 | 0.51 | 4.25 | 12.41 | 12.54 | 11.05 | 6966 |
| 1724193300 | 11.99 | 0 | 0.00 | 11.84 | 12.57 | 11.61 | 3385 |
| 1724106900 | 11.99 | 0.2 | 1.70 | 11 | 11.99 | 11 | 1013 |
| 1723847700 | 11.79 | 0.74 | 6.70 | 11.4 | 11.81 | 10.93 | 8038 |
| 1723761300 | 11.05 | -0.05 | -0.45 | 11.1 | 11.67 | 10.91 | 1881 |
| 1723674900 | 11.1 | 0.1 | 0.91 | 11 | 11.87 | 10.9 | 7071 |
| 1723588500 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.78 | 3490 |
| 1723502100 | 11.1 | -0.74 | -6.25 | 12.97 | 12.97 | 11.01 | 9809 |
| 1723242900 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1723156500 | 11.84 | 0.29 | 2.51 | 11.89 | 11.89 | 11.31 | 837 |
| 1723070100 | 11.55 | 0.94 | 8.86 | 11.5 | 11.69 | 11.17 | 2561 |
| 1722983700 | 10.61 | -0.5 | -4.50 | 11.8 | 12.22 | 10.61 | 974 |
| 1722897300 | 11.11 | -0.22 | -1.94 | 12 | 12.88 | 10.71 | 12337 |
| 1722638100 | 11.33 | 0.53 | 4.91 | 11.15 | 13.28 | 11.15 | 13636 |
| 1722551700 | 10.8 | 0.21 | 1.98 | 11.15 | 11.15 | 10.79 | 300 |
| 1722465300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722378900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1722292500 | 10.59 | -0.66 | -5.87 | 10.61 | 10.61 | 10.59 | 376 |
| 1722033300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721946900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721860500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721774100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721687700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721428500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721342100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721255700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721169300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1721082900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720823700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720737300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720650900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720564500 | 11.25 | 0 | 0.00 | 11.15 | 11.25 | 11.15 | 12 |
| 1720478100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720218900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1720040640 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719959700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719873300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719614100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719527700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719441300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719354900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719268500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719009300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718922900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718750100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718663700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718404500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718318100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718231700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718145300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718058900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
