We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0022 | 6.47058823529 | 0.034 | 0.0363 | 0.0272 | 15883523 | 0.03341488 | CS |
| 12 | 0.0032 | 9.69696969697 | 0.033 | 0.0624 | 0.0272 | 21601692 | 0.03831603 | CS |
| 26 | -1.0238 | -96.5849056604 | 1.06 | 1.74 | 0.0272 | 17094498 | 0.0860995 | CS |
| 52 | -2.5438 | -98.5968992248 | 2.58 | 2.7248 | 0.0272 | 8246402 | 0.09264735 | CS |
| 156 | -3.2638 | -98.903030303 | 3.3 | 3.77 | 0.0272 | 3975819 | 0.15957806 | CS |
| 260 | -3.2638 | -98.903030303 | 3.3 | 3.77 | 0.0272 | 3975819 | 0.15957806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714430100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714170900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1714084500 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713998100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713911700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713825300 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713566100 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1713479700 | 0.0362 | 0.006951 | 23.76 | 0.0320999 | 0.0363 | 0.0303 | 89230648 |
| 1713393300 | 0.029249 | -5.1E-5 | -0.17 | 0.0291 | 0.0312 | 0.0272 | 21084027 |
| 1713306900 | 0.0293 | -0.0002 | -0.68 | 0.03 | 0.03 | 0.0286 | 5125379 |
| 1713220500 | 0.0295 | -0.0009 | -2.96 | 0.0305 | 0.0305 | 0.0292 | 4926237 |
| 1712961300 | 0.0304 | -0.001 | -3.18 | 0.0315 | 0.0316 | 0.0299 | 5425205 |
| 1712874900 | 0.0314 | -0.0013 | -3.98 | 0.0322 | 0.033 | 0.0293 | 12373914 |
| 1712788500 | 0.0327 | 0.0021 | 6.86 | 0.031 | 0.035 | 0.0301 | 28483954 |
| 1712702100 | 0.0306 | -0.0004 | -1.29 | 0.031 | 0.031 | 0.03 | 4840521 |
| 1712615700 | 0.031 | -0.0001 | -0.32 | 0.0311 | 0.0314 | 0.03 | 3244848 |
| 1712356500 | 0.0311 | 0.0001 | 0.32 | 0.0311 | 0.0311 | 0.0302 | 1929959 |
| 1712270100 | 0.031 | -0.0001 | -0.32 | 0.0313 | 0.0319 | 0.0296 | 5915706 |
| 1712183700 | 0.0311 | 0 | 0.00 | 0.034 | 0.034 | 0.03 | 8368918 |
| 1712097300 | 0.0311 | 0.0005 | 1.63 | 0.0311 | 0.0314 | 0.0306 | 5266666 |
| 1712010900 | 0.0306 | -0.0008 | -2.55 | 0.03 | 0.0314 | 0.03 | 3235513 |
| 1711665300 | 0.0314 | 0.0004 | 1.29 | 0.0301 | 0.0319 | 0.0301 | 5746583 |
| 1711578900 | 0.031 | -0.0002 | -0.64 | 0.0344 | 0.0345 | 0.0307 | 3146429 |
| 1711492500 | 0.0312 | 0.0002 | 0.65 | 0.031 | 0.0320999 | 0.0303 | 3360941 |
| 1711406100 | 0.031 | -0.0005 | -1.59 | 0.0316 | 0.032 | 0.0305 | 4020641 |
| 1711146900 | 0.0315 | 0.0004 | 1.29 | 0.032 | 0.032 | 0.0305 | 3219809 |
| 1711060500 | 0.0311 | -0.0008 | -2.51 | 0.033 | 0.033 | 0.031 | 4281355 |
| 1710974100 | 0.0319 | -0.0011 | -3.33 | 0.0319 | 0.0328 | 0.0314 | 3910851 |
| 1710887700 | 0.033 | 0.0011 | 3.45 | 0.0336 | 0.034 | 0.0315 | 2714779 |
| 1710801300 | 0.0319 | -0.002 | -5.90 | 0.0334 | 0.034 | 0.0316 | 4447910 |
| 1710542100 | 0.0339 | 0.001 | 3.04 | 0.033 | 0.0339 | 0.032 | 4484956 |
| 1710455700 | 0.0329 | -0.0009 | -2.66 | 0.0332 | 0.0345 | 0.031 | 4782370 |
| 1710369300 | 0.0337999 | -0.0009 | -2.59 | 0.0345 | 0.0349 | 0.0327 | 6671478 |
| 1710282900 | 0.0347 | -0.0024 | -6.47 | 0.037 | 0.037 | 0.0343 | 6979936 |
| 1710196500 | 0.0371 | 0.0025 | 7.23 | 0.0359 | 0.0386 | 0.035 | 9240972 |
| 1709940900 | 0.0346 | -0.0021 | -5.72 | 0.0364 | 0.037 | 0.034 | 7568645 |
| 1709854500 | 0.0367 | -0.0011 | -2.91 | 0.0362 | 0.0373 | 0.0352 | 6506495 |
| 1709768100 | 0.0378 | -0.0042 | -10.00 | 0.0424 | 0.0424 | 0.0362 | 17804222 |
| 1709681700 | 0.042 | 0.0065001 | 18.31 | 0.0392 | 0.045 | 0.0363 | 53939937 |
| 1709595300 | 0.0354999 | -0.0006 | -1.66 | 0.0378 | 0.0378 | 0.034 | 12086476 |
| 1709336100 | 0.0361 | 0.0015 | 4.34 | 0.0346 | 0.0365 | 0.0341 | 5550122 |
| 1709249700 | 0.0346 | -0.0016 | -4.42 | 0.0364 | 0.0371 | 0.031 | 11386157 |
| 1709163300 | 0.0362 | -0.0007 | -1.90 | 0.0354999 | 0.0375 | 0.0354999 | 8824143 |
| 1709076900 | 0.0369 | -0.00135 | -3.53 | 0.0387 | 0.0387 | 0.036 | 8139658 |
| 1708990500 | 0.03825 | 0.00045 | 1.19 | 0.0378 | 0.0399 | 0.0359 | 11152531 |
| 1708731300 | 0.0378 | -0.0012 | -3.08 | 0.04 | 0.04 | 0.0361 | 9017178 |
| 1708644900 | 0.039 | -0.0026 | -6.25 | 0.0425 | 0.0425 | 0.035 | 12168699 |
| 1708558500 | 0.0416 | -0.0028 | -6.31 | 0.0444 | 0.05 | 0.04 | 14895226 |
| 1708472100 | 0.0444 | -0.0008 | -1.77 | 0.0466 | 0.0499 | 0.042 | 23011213 |
| 1708126500 | 0.0452 | 0.0037 | 8.92 | 0.044 | 0.0533 | 0.0424 | 52662713 |
| 1708040100 | 0.0415 | -0.0017 | -3.94 | 0.0419 | 0.0419 | 0.0386 | 16197075 |
| 1707953700 | 0.0432 | 0.0033 | 8.27 | 0.0357 | 0.0433 | 0.035 | 29121084 |
| 1707867300 | 0.0399 | -0.0016 | -3.86 | 0.037 | 0.0399 | 0.0368 | 19239670 |
| 1707780900 | 0.0415 | -0.0012 | -2.81 | 0.0425 | 0.0453 | 0.037 | 53162507 |
| 1707521700 | 0.0427 | 0.0057 | 15.41 | 0.062 | 0.0624 | 0.0409 | 206858850 |
| 1707435300 | 0.037 | 0.0075 | 25.42 | 0.0343 | 0.06 | 0.0311 | 204690457 |
| 1707348900 | 0.0295 | -0.0052 | -14.99 | 0.033 | 0.0334 | 0.029 | 31090480 |
| 1707262500 | 0.0347 | 0.0011 | 3.27 | 0.036 | 0.036 | 0.0328 | 59507666 |
| 1707176100 | 0.0336 | -0.0003 | -0.88 | 0.036 | 0.036 | 0.032 | 7594133 |
| 1706916900 | 0.0339 | -0.0013 | -3.69 | 0.036 | 0.036 | 0.0333 | 10529411 |
| 1706830500 | 0.0352 | -0.0011 | -3.03 | 0.035 | 0.0366 | 0.0345 | 8432040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
