General Finance Corporation Historical Data - GFNSZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
General Finance Corporation (GFNSZ)
General Finance Corporation (GFNSZ) Historical

General Finance Corporation (GFNSZ)

28.46

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	28.46	0	0.00	28.46	28.46	28.46	0
1714084500	28.46	0	0.00	28.46	28.46	28.46	0
1713998100	28.46	0	0.00	28.46	28.46	28.46	0
1713911700	28.46	0	0.00	28.46	28.46	28.46	0
1713825300	28.46	0	0.00	28.46	28.46	28.46	0
1713566100	28.46	0	0.00	28.46	28.46	28.46	0
1713479700	28.46	0	0.00	28.46	28.46	28.46	0
1713393300	28.46	0	0.00	28.46	28.46	28.46	0
1713306900	28.46	0	0.00	28.46	28.46	28.46	0
1713220500	28.46	0	0.00	28.46	28.46	28.46	0
1712961300	28.46	0	0.00	28.46	28.46	28.46	0
1712874900	28.46	0	0.00	28.46	28.46	28.46	0
1712788500	28.46	0	0.00	28.46	28.46	28.46	0
1712702100	28.46	0	0.00	28.46	28.46	28.46	0
1712615700	28.46	0	0.00	28.46	28.46	28.46	0
1712356500	28.46	0	0.00	28.46	28.46	28.46	0
1712270100	28.46	0	0.00	28.46	28.46	28.46	0
1712183700	28.46	0	0.00	28.46	28.46	28.46	0
1712097300	28.46	0	0.00	28.46	28.46	28.46	0
1712010900	28.46	0	0.00	28.46	28.46	28.46	0
1711665300	28.46	0	0.00	28.46	28.46	28.46	0
1711578900	28.46	0	0.00	28.46	28.46	28.46	0
1711492500	28.46	0	0.00	28.46	28.46	28.46	0
1711406100	28.46	0	0.00	28.46	28.46	28.46	0
1711146900	28.46	0	0.00	28.46	28.46	28.46	0
1711060500	28.46	0	0.00	28.46	28.46	28.46	0
1710974100	28.46	0	0.00	28.46	28.46	28.46	0
1710887700	28.46	0	0.00	28.46	28.46	28.46	0
1710801300	28.46	0	0.00	28.46	28.46	28.46	0
1710542100	28.46	0	0.00	28.46	28.46	28.46	0
1710455700	28.46	0	0.00	28.46	28.46	28.46	0
1710369300	28.46	0	0.00	28.46	28.46	28.46	0
1710282900	28.46	0	0.00	28.46	28.46	28.46	0
1710196500	28.46	0	0.00	28.46	28.46	28.46	0
1709940900	28.46	0	0.00	28.46	28.46	28.46	0
1709854500	28.46	0	0.00	28.46	28.46	28.46	0
1709768100	28.46	0	0.00	28.46	28.46	28.46	0
1709681700	28.46	0	0.00	28.46	28.46	28.46	0
1709595300	28.46	0	0.00	28.46	28.46	28.46	0
1709336100	28.46	0	0.00	28.46	28.46	28.46	0
1709249700	28.46	0	0.00	28.46	28.46	28.46	0
1709163300	28.46	0	0.00	28.46	28.46	28.46	0
1709076900	28.46	0	0.00	28.46	28.46	28.46	0
1708990500	28.46	0	0.00	28.46	28.46	28.46	0
1708731300	28.46	0	0.00	28.46	28.46	28.46	0
1708644900	28.46	0	0.00	28.46	28.46	28.46	0
1708558500	28.46	0	0.00	28.46	28.46	28.46	0
1708472100	28.46	0	0.00	28.46	28.46	28.46	0
1708126500	28.46	0	0.00	28.46	28.46	28.46	0
1708040100	28.46	0	0.00	28.46	28.46	28.46	0
1707953700	28.46	0	0.00	28.46	28.46	28.46	0
1707867300	28.46	0	0.00	28.46	28.46	28.46	0
1707780900	28.46	0	0.00	28.46	28.46	28.46	0
1707521700	28.46	0	0.00	28.46	28.46	28.46	0
1707435300	28.46	0	0.00	28.46	28.46	28.46	0
1707348900	28.46	0	0.00	28.46	28.46	28.46	0
1707262500	28.46	0	0.00	28.46	28.46	28.46	0
1707176100	28.46	0	0.00	28.46	28.46	28.46	0
1706916900	28.46	0	0.00	28.46	28.46	28.46	0
1706830500	28.46	0	0.00	28.46	28.46	28.46	0
1706744100	28.46	0	0.00	28.46	28.46	28.46	0
1706657700	28.46	0	0.00	28.46	28.46	28.46	0
1706571300	28.46	0	0.00	28.46	28.46	28.46	0

General Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions