Gentium Spa - Ads Represents Ordinary Shares (MM) Historical Data - GENT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gentium Spa - Ads Represents Ordinary Shares (MM) (GENT)
Gentium Spa - Ads Represents Ordinary Shares (MM) (GENT) Historical

Gentium Spa - Ads Represents Ordinary Shares (MM) (GENT)

55.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	55.04	0	0.00	55.04	55.04	55.04	0
1713998100	55.04	0	0.00	55.04	55.04	55.04	0
1713911700	55.04	0	0.00	55.04	55.04	55.04	0
1713825300	55.04	0	0.00	55.04	55.04	55.04	0
1713566100	55.04	0	0.00	55.04	55.04	55.04	0
1713479700	55.04	0	0.00	55.04	55.04	55.04	0
1713393300	55.04	0	0.00	55.04	55.04	55.04	0
1713306900	55.04	0	0.00	55.04	55.04	55.04	0
1713220500	55.04	0	0.00	55.04	55.04	55.04	0
1712961300	55.04	0	0.00	55.04	55.04	55.04	0
1712874900	55.04	0	0.00	55.04	55.04	55.04	0
1712788500	55.04	0	0.00	55.04	55.04	55.04	0
1712702100	55.04	0	0.00	55.04	55.04	55.04	0
1712615700	55.04	0	0.00	55.04	55.04	55.04	0
1712356500	55.04	0	0.00	55.04	55.04	55.04	0
1712270100	55.04	0	0.00	55.04	55.04	55.04	0
1712183700	55.04	0	0.00	55.04	55.04	55.04	0
1712097300	55.04	0	0.00	55.04	55.04	55.04	0
1712010900	55.04	0	0.00	55.04	55.04	55.04	0
1711665300	55.04	0	0.00	55.04	55.04	55.04	0
1711578900	55.04	0	0.00	55.04	55.04	55.04	0
1711492500	55.04	0	0.00	55.04	55.04	55.04	0
1711406100	55.04	0	0.00	55.04	55.04	55.04	0
1711146900	55.04	0	0.00	55.04	55.04	55.04	0
1711060500	55.04	0	0.00	55.04	55.04	55.04	0
1710974100	55.04	0	0.00	55.04	55.04	55.04	0
1710887700	55.04	0	0.00	55.04	55.04	55.04	0
1710801300	55.04	0	0.00	55.04	55.04	55.04	0
1710542100	55.04	0	0.00	55.04	55.04	55.04	0
1710455700	55.04	0	0.00	55.04	55.04	55.04	0
1710369300	55.04	0	0.00	55.04	55.04	55.04	0
1710282900	55.04	0	0.00	55.04	55.04	55.04	0
1710196500	55.04	0	0.00	55.04	55.04	55.04	0
1709940900	55.04	0	0.00	55.04	55.04	55.04	0
1709854500	55.04	0	0.00	55.04	55.04	55.04	0
1709768100	55.04	0	0.00	55.04	55.04	55.04	0
1709681700	55.04	0	0.00	55.04	55.04	55.04	0
1709595300	55.04	0	0.00	55.04	55.04	55.04	0
1709336100	55.04	0	0.00	55.04	55.04	55.04	0
1709249700	55.04	0	0.00	55.04	55.04	55.04	0
1709163300	55.04	0	0.00	55.04	55.04	55.04	0
1709076900	55.04	0	0.00	55.04	55.04	55.04	0
1708990500	55.04	0	0.00	55.04	55.04	55.04	0
1708731300	55.04	0	0.00	55.04	55.04	55.04	0
1708644900	55.04	0	0.00	55.04	55.04	55.04	0
1708558500	55.04	0	0.00	55.04	55.04	55.04	0
1708472100	55.04	0	0.00	55.04	55.04	55.04	0
1708126500	55.04	0	0.00	55.04	55.04	55.04	0
1708040100	55.04	0	0.00	55.04	55.04	55.04	0
1707953700	55.04	0	0.00	55.04	55.04	55.04	0
1707867300	55.04	0	0.00	55.04	55.04	55.04	0
1707780900	55.04	0	0.00	55.04	55.04	55.04	0
1707521700	55.04	0	0.00	55.04	55.04	55.04	0
1707435300	55.04	0	0.00	55.04	55.04	55.04	0
1707348900	55.04	0	0.00	55.04	55.04	55.04	0
1707262500	55.04	0	0.00	55.04	55.04	55.04	0
1707176100	55.04	0	0.00	55.04	55.04	55.04	0
1706916900	55.04	0	0.00	55.04	55.04	55.04	0
1706830500	55.04	0	0.00	55.04	55.04	55.04	0
1706744100	55.04	0	0.00	55.04	55.04	55.04	0
1706657700	55.04	0	0.00	55.04	55.04	55.04	0
1706571300	55.04	0	0.00	55.04	55.04	55.04	0
1706312100	55.04	0	0.00	55.04	55.04	55.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions