Genetic Technologies Ltd Historical Data - GENE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Genetic Technologies Ltd (GENE)
Genetic Technologies Ltd (GENE) Historical

Genetic Technologies Ltd (GENE)

2.3099

0.0889

(4.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

2.3099

0.00

(0.00%)

After Hours: 5:52PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	2.3099	0.09	4.00	2.25	2.44	2.25	16304
1714170900	2.221	0.04	1.88	2.21	2.269	2.1551999	20832
1714084500	2.18	-0.07	-3.11	2.17	2.31	2.1	32104
1713998100	2.25	-0.14	-5.86	2.4	2.4571	2.12	28249
1713911700	2.39	0.02	0.84	2.41	2.44	2.2599999	18129
1713825300	2.37	0.05	2.16	2.29	2.4129999	2.19	23618
1713566100	2.32	-0.12	-4.92	2.4	2.47	2.13	64337
1713479700	2.44	-0.72	-22.78	3.15	3.2	2.3	89566
1713393300	3.16	-0.01	-0.32	3.2799999	3.2799999	3.1	13533
1713306900	3.17	-0.1	-3.06	3.27	3.3	3.045	27655
1713220500	3.2700999	-0.05	-1.53	3.38	3.38	3.21	15770
1712961300	3.321	0.12	3.78	3.37	3.59	3.2001	41826
1712874900	3.2	0.24	8.18	3.05	3.2	2.96	44525
1712788500	2.958	0.08	2.71	3	3.0299999	2.8849999	35415
1712702100	2.88	0.06	2.13	2.84	2.94	2.84	9776
1712615700	2.82	0.04	1.44	2.87	2.87	2.82	3706
1712356500	2.7799999	-0.04	-1.42	2.85	2.898	2.71	8828
1712270100	2.82	0.03	1.08	2.85	2.89	2.7	43266
1712183700	2.79	0.08	2.95	2.71	2.9	2.69	34461
1712097300	2.71	-0.13	-4.58	2.95	2.95	2.7	35107
1712010900	2.84	-0.05	-1.73	2.95	2.95	2.7905	22308
1711665300	2.89	0.08	2.85	2.8	2.94	2.8	15788
1711578900	2.81	0.1	3.69	2.8	2.84	2.73	36482
1711492500	2.71	0.15	5.86	2.5299999	2.71	2.5299999	34145
1711406100	2.56	-0.11	-4.12	2.7	2.7498999	2.48	37428
1711146900	2.67	0.17	6.80	2.55	2.8999	2.46	145719
1711060500	2.5	-0.19	-7.08	2.72	2.73	2.3601	91725
1710974100	2.6905	-0.01	-0.36	2.77	2.77	2.6490999	28439
1710887700	2.7001	-0.01	-0.37	2.66	2.7001	2.56	11444
1710801300	2.71	0.02	0.74	2.65	2.7846	2.61	26828
1710542100	2.69	0.08	3.07	2.62	2.74	2.62	23404
1710455700	2.61	0.03	1.16	2.58	2.66	2.5402999	17163
1710369300	2.58	0.02	0.58	2.55	2.6466	2.48	14413
1710282900	2.565	-0.1	-3.73	2.64	2.6887	2.49	16382
1710196500	2.6645	-0.09	-3.26	2.7599999	2.7599999	2.5101	9824
1709940900	2.7544	-0.02	-0.56	2.9	2.9399	2.52	31539
1709854500	2.77	-0.11	-3.98	2.94	2.9689	2.77	23926
1709768100	2.8847	0.31	12.00	2.71	2.9	2.6576	50882
1709681700	2.5757	-0.09	-3.53	2.69	2.69	2.49	36424
1709595300	2.67	0.34	14.59	2.61	2.72	2.5299999	84327
1709336100	2.33	0.2	9.35	2.2799999	2.38	2.15	50811
1709249700	2.1307	0.16	8.16	2.0099999	2.1499	1.96	57753
1709163300	1.97	0.03	1.55	2.1	2.15	1.89	101148
1709076900	1.94	0.04	2.11	1.96	2	1.835	181530
1708990500	1.9	-0.05	-2.73	1.96	2	1.8	23742
1708731300	1.9534	0	0.17	1.95	2.0506	1.95	2026
1708644900	1.95	-0.02	-1.02	1.96	1.97	1.9	9466
1708558500	1.97	0.01	0.51	2.0099999	2.0099999	1.97	3608
1708472100	1.96	-0.04	-2.00	2.09	2.1	1.93	31135
1708126500	2	-0.08	-3.61	2.06	2.08	1.9942	11531
1708040100	2.075	0.09	4.27	2.0099999	2.0899	1.93	7785
1707953700	1.99	0	0.00	2.0099999	2.04	1.97	5295
1707867300	1.99	-0.01	-0.50	1.94	2.0299999	1.94	13159
1707780900	2	0.07	3.82	1.98	2	1.96	4727
1707521700	1.9265	0.03	1.39	1.91	1.96	1.88	12447
1707435300	1.9	-0.02	-1.04	1.97	1.9799	1.8309	4557
1707348900	1.92	0.02	1.05	1.91	1.97	1.9	11560
1707262500	1.9	-0.03	-1.55	1.98	2	1.9	5746
1707176100	1.93	-0.03	-1.53	1.94	2	1.88	10351
1706916900	1.96	-0.08	-3.92	2.0099999	2.1	1.92	6756
1706830500	2.04	0.09	4.62	1.95	2.04	1.9107	4479
1706744100	1.95	-0.01	-0.51	2.09	2.09	1.87	17204
1706657700	1.96	-0.09	-4.39	2	2.05	1.91	15640

Genetic Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions