We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 0.7395 | 0.0044 | 0.60 | 0.748 | 0.748 | 0.730101 | 11834 |
| 1728513300 | 0.7351 | 0.0051 | 0.70 | 0.745 | 0.7489 | 0.735 | 7202 |
| 1728426900 | 0.73 | 0 | 0.00 | 0.74 | 0.7489 | 0.73 | 22167 |
| 1728340500 | 0.73 | 0.005 | 0.69 | 0.745 | 0.745 | 0.71 | 18240 |
| 1728081300 | 0.725 | -0.02 | -2.68 | 0.74 | 0.75 | 0.7201 | 7298 |
| 1727994900 | 0.745 | -0.005 | -0.67 | 0.74 | 0.7494 | 0.74 | 1814 |
| 1727908500 | 0.75 | 0.01 | 1.35 | 0.721 | 0.75 | 0.6666 | 23089 |
| 1727822100 | 0.74 | -0.0355 | -4.58 | 0.7484 | 0.78 | 0.72 | 30120 |
| 1727735520 | 0.7755 | -0.0008 | -0.10 | 0.7756999 | 0.7756999 | 0.74 | 18626 |
| 1727476500 | 0.7763 | 0.0143 | 1.88 | 0.79 | 0.8 | 0.775 | 17402 |
| 1727390100 | 0.762 | 0.0028 | 0.37 | 0.7741 | 0.78 | 0.7512 | 6799 |
| 1727303700 | 0.7592 | -0.0354 | -4.46 | 0.8189999 | 0.8189999 | 0.752 | 31754 |
| 1727217300 | 0.7946 | 0.0086 | 1.09 | 0.79 | 0.81 | 0.79 | 21705 |
| 1727130900 | 0.786 | -0.014 | -1.75 | 0.8199999 | 0.8282 | 0.78 | 20558 |
| 1726871700 | 0.8 | -0.015 | -1.84 | 0.791 | 0.826651 | 0.791 | 24535 |
| 1726785300 | 0.8149999 | 0.0189999 | 2.39 | 0.84 | 0.84 | 0.81 | 28344 |
| 1726698900 | 0.796 | -0.019 | -2.33 | 0.8 | 0.8201 | 0.796 | 43465 |
| 1726612500 | 0.8149999 | -0.01 | -1.21 | 0.8 | 0.828599 | 0.7976 | 26688 |
| 1726526100 | 0.825 | 0.024 | 3.00 | 0.8 | 0.8310999 | 0.792 | 20849 |
| 1726266900 | 0.801 | -0.0205 | -2.50 | 0.795 | 0.83 | 0.795 | 16328 |
| 1726180500 | 0.8215 | -0.0285 | -3.35 | 0.830201 | 0.834578 | 0.8129999 | 8793 |
| 1726094100 | 0.85 | -0.038 | -4.28 | 0.85 | 0.86 | 0.8134 | 7352 |
| 1726007700 | 0.888 | 0.028949 | 3.37 | 0.8785 | 0.888 | 0.85 | 3715 |
| 1725921300 | 0.859051 | -0.025949 | -2.93 | 0.89 | 0.89 | 0.859051 | 3424 |
| 1725662100 | 0.885 | -0.0075 | -0.84 | 0.8952 | 0.8952 | 0.8795 | 5161 |
| 1725575700 | 0.8925 | -0.0067 | -0.75 | 0.85 | 0.8948 | 0.85 | 4484 |
| 1725489300 | 0.8992 | 0.0142 | 1.60 | 0.885 | 0.8992 | 0.885 | 6507 |
| 1725402900 | 0.885 | -0.0051 | -0.57 | 0.89 | 0.89901 | 0.88 | 11581 |
| 1725057300 | 0.8901 | 0.0031 | 0.35 | 0.87 | 0.912999 | 0.87 | 5739 |
| 1724970900 | 0.887 | -0.013 | -1.44 | 0.8958 | 0.91 | 0.875 | 10683 |
| 1724884500 | 0.9 | -0.0261 | -2.82 | 0.9162 | 0.93 | 0.871301 | 14449 |
| 1724798100 | 0.9261 | 0.0011 | 0.12 | 0.9 | 0.93 | 0.9 | 5533 |
| 1724711700 | 0.925 | 0.02495 | 2.77 | 0.8969 | 0.94 | 0.8969 | 9494 |
| 1724452500 | 0.90005 | 4.9E-5 | 0.01 | 0.93 | 0.93 | 0.8976 | 20341 |
| 1724366100 | 0.900001 | 0.019901 | 2.26 | 0.93 | 0.9345 | 0.87 | 15745 |
| 1724279700 | 0.8801 | 0.0510001 | 6.15 | 0.831 | 0.93 | 0.831 | 66222 |
| 1724193300 | 0.8290999 | 0.0190999 | 2.36 | 0.8199999 | 0.842299 | 0.8195 | 17787 |
| 1724106900 | 0.81 | 0.0165 | 2.08 | 0.811 | 0.829001 | 0.78 | 30846 |
| 1723847700 | 0.7935 | -0.0388 | -4.66 | 0.8101 | 0.84455 | 0.78 | 43361 |
| 1723761300 | 0.8323 | 0.0583 | 7.53 | 0.8149999 | 0.8323 | 0.6929999 | 72700 |
| 1723674900 | 0.774 | -0.0361 | -4.46 | 0.804 | 0.83 | 0.77 | 10940 |
| 1723588500 | 0.8101 | -0.0045 | -0.55 | 0.835 | 0.8499 | 0.8 | 17908 |
| 1723502100 | 0.8146 | 0.0396 | 5.11 | 0.8 | 0.873629 | 0.8 | 17791 |
| 1723242900 | 0.775 | 0.0644 | 9.06 | 0.737 | 0.799 | 0.737 | 13038 |
| 1723156500 | 0.7106 | -0.0369 | -4.94 | 0.7301 | 0.73025 | 0.705 | 19764 |
| 1723070100 | 0.7475 | 0.02099 | 2.89 | 0.7316 | 0.7893 | 0.7301 | 17898 |
| 1722983700 | 0.72651 | -0.01354 | -1.83 | 0.7681 | 0.7681 | 0.72651 | 9926 |
| 1722897300 | 0.74005 | -0.03995 | -5.12 | 0.778 | 0.778 | 0.701 | 22141 |
| 1722638100 | 0.78 | -0.028 | -3.47 | 0.8198 | 0.8198 | 0.7701 | 21980 |
| 1722551700 | 0.808 | -0.0151 | -1.83 | 0.83 | 0.83 | 0.7815 | 20894 |
| 1722465300 | 0.8231 | -0.0019 | -0.23 | 0.825 | 0.825 | 0.8225 | 7214 |
| 1722378900 | 0.825 | -0.03125 | -3.65 | 0.88 | 0.88 | 0.8174 | 36681 |
| 1722292500 | 0.85625 | 0.00425 | 0.50 | 0.89 | 0.89 | 0.84 | 20200 |
| 1722033300 | 0.852 | 0.0669 | 8.52 | 0.787 | 0.883 | 0.77 | 68761 |
| 1721946900 | 0.7851 | -0.0189 | -2.35 | 0.8 | 0.8001 | 0.7601 | 23608 |
| 1721860500 | 0.804 | 0.0028 | 0.35 | 0.8199999 | 0.84 | 0.79 | 33790 |
| 1721774100 | 0.8012 | 0.0073 | 0.92 | 0.803 | 0.8199999 | 0.7751 | 18688 |
| 1721687700 | 0.7939 | -0.0123 | -1.53 | 0.8 | 0.84 | 0.77 | 26866 |
| 1721428500 | 0.8062 | -0.0937 | -10.41 | 0.9335 | 0.94 | 0.8054 | 95848 |
| 1721342100 | 0.8999 | 0.0047 | 0.53 | 0.939 | 0.939 | 0.8827 | 7834 |
| 1721255700 | 0.8952 | 0.0032 | 0.36 | 0.9 | 0.9276 | 0.87 | 28549 |
| 1721169300 | 0.892 | -0.028 | -3.04 | 0.93 | 0.934208 | 0.885501 | 59901 |
| 1721082900 | 0.92 | 0.12 | 15.00 | 0.9067 | 0.92 | 0.84 | 184119 |
| 1720823700 | 0.8 | -0.31 | -27.93 | 1.09 | 1.15 | 0.75 | 779967 |
| 1720737300 | 1.11 | -0.13 | -10.48 | 1.24 | 1.34 | 1.05 | 137397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
