We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.968309859155 | 22.72 | 22.78 | 22.18 | 2084 | 22.42762188 | CS |
| 4 | -0.25 | -1.0989010989 | 22.75 | 23.8247 | 21.75 | 3043 | 22.4260796 | CS |
| 12 | 0.745 | 3.42450011492 | 21.755 | 23.8247 | 20.8739 | 2392 | 22.20706865 | CS |
| 26 | 1.32 | 6.23229461756 | 21.18 | 23.8247 | 20.34 | 2061 | 21.89023666 | CS |
| 52 | 2.54 | 12.7254509018 | 19.96 | 24.29 | 19 | 2086 | 21.73941243 | CS |
| 156 | -1.99 | -8.12576561862 | 24.49 | 24.49 | 14.01 | 3503 | 19.49650063 | CS |
| 260 | -1.99 | -8.12576561862 | 24.49 | 24.49 | 14.01 | 3503 | 19.49650063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1 |
| 1715380500 | 22.5 | -0.05 | -0.22 | 22.5 | 22.5 | 22.333 | 4051 |
| 1715294100 | 22.55 | 0.37 | 1.67 | 22.25 | 22.55 | 22.18 | 3470 |
| 1715207700 | 22.18 | 0 | 0.00 | 22.5 | 22.5 | 22.18 | 910 |
| 1715121300 | 22.18 | 0 | 0.00 | 22.63 | 22.63 | 22.18 | 450 |
| 1715034900 | 22.18 | 0.03 | 0.14 | 22.72 | 22.78 | 22.18 | 1539 |
| 1714775700 | 22.15 | -0.12 | -0.54 | 22.02 | 22.15 | 21.88 | 2614 |
| 1714689300 | 22.27 | -0.2 | -0.89 | 22.9 | 22.9 | 22.2 | 6352 |
| 1714602900 | 22.47 | 0.09 | 0.40 | 21.85 | 23.5 | 21.85 | 7919 |
| 1714516500 | 22.38 | -0.02 | -0.09 | 23.5 | 23.5 | 22.35 | 4980 |
| 1714430100 | 22.4 | -0.51 | -2.23 | 23.6 | 23.6 | 22.4 | 5260 |
| 1714170900 | 22.91 | 0.66 | 2.97 | 22.49 | 23.8247 | 22.49 | 11331 |
| 1714084500 | 22.25 | 0.31 | 1.41 | 22.09 | 23.4 | 21.9 | 5642 |
| 1713998100 | 21.94 | -0.06 | -0.27 | 22.3 | 22.3 | 21.94 | 1092 |
| 1713911700 | 22 | 0.11 | 0.51 | 22 | 22 | 21.836 | 929 |
| 1713825300 | 21.8887 | -0.11 | -0.51 | 21.81 | 22.63 | 21.775 | 3086 |
| 1713566100 | 22 | -0.5 | -2.22 | 21.75 | 22 | 21.75 | 601 |
| 1713479700 | 22.5 | -0.25 | -1.10 | 21.85 | 22.5 | 21.85 | 548 |
| 1713393300 | 22.7499 | 0 | 0.00 | 22.75 | 22.75 | 22.7499 | 28 |
| 1713306900 | 22.7499 | 0 | 0.00 | 22.7499 | 22.7499 | 22.7499 | 3 |
| 1713220500 | 22.7499 | 0 | 0.00 | 22.75 | 22.75 | 22.7499 | 51 |
| 1712961300 | 22.7499 | -0.06 | -0.26 | 22.7499 | 22.7499 | 22.7499 | 176 |
| 1712874900 | 22.81 | 0.56 | 2.52 | 22.81 | 22.81 | 22.81 | 100 |
| 1712788500 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1712702100 | 22.25 | 0.01 | 0.04 | 22.24 | 22.25 | 22.24 | 1126 |
| 1712615700 | 22.24 | -0 | -0.00 | 22.24 | 22.24 | 21.8985 | 502 |
| 1712356500 | 22.2404 | 0.38 | 1.74 | 22.2404 | 22.2404 | 22.2404 | 250 |
| 1712270100 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.85 | 1376 |
| 1712183700 | 21.8597 | 0.35 | 1.63 | 21.705 | 21.86 | 21.55 | 2419 |
| 1712097300 | 21.51 | -0.09 | -0.42 | 21.6 | 21.6 | 21.49 | 2053 |
| 1712010900 | 21.6 | -0.27 | -1.21 | 21.6001 | 21.7157 | 21.34 | 940 |
| 1711665300 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1711578900 | 21.865 | -0.31 | -1.38 | 22.17 | 22.17 | 21.865 | 462 |
| 1711492500 | 22.17 | 0.07 | 0.32 | 21.8 | 22.17 | 21.6 | 2000 |
| 1711406100 | 22.1 | 0.12 | 0.55 | 22.1 | 22.1 | 22.1 | 200 |
| 1711146900 | 21.98 | 0.73 | 3.44 | 21.74 | 22.1 | 21.74 | 560 |
| 1711060500 | 21.25 | -0.55 | -2.53 | 22.04 | 22.04 | 21.25 | 359 |
| 1710974100 | 21.8005 | -0.15 | -0.68 | 22 | 22.0001 | 21.2 | 3117 |
| 1710887700 | 21.95 | 0.75 | 3.54 | 21.34 | 21.95 | 21 | 4300 |
| 1710801300 | 21.2 | -0.07 | -0.35 | 21.26 | 21.26 | 21.1119 | 3414 |
| 1710542100 | 21.274 | -0.52 | -2.37 | 21.56 | 21.56 | 21.2 | 3815 |
| 1710455700 | 21.79 | -0.21 | -0.95 | 21.76 | 21.79 | 21.76 | 545 |
| 1710369300 | 22 | -0.05 | -0.23 | 22 | 22 | 21.9822 | 1688 |
| 1710282900 | 22.05 | -0.19 | -0.86 | 22.05 | 22.05 | 22 | 433 |
| 1710196500 | 22.2416 | 0.24 | 1.10 | 22.04 | 22.3 | 22.04 | 2100 |
| 1709940900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709854500 | 22 | -0.38 | -1.68 | 22.03 | 22.04 | 21.385 | 3943 |
| 1709768100 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 50 |
| 1709681700 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1709595300 | 22.375 | -0.34 | -1.48 | 22.375 | 22.375 | 22.375 | 103 |
| 1709336100 | 22.71 | 0.31 | 1.38 | 22.69 | 22.71 | 22.69 | 530 |
| 1709249700 | 22.4 | -0.1 | -0.44 | 22.49 | 22.49 | 22 | 9511 |
| 1709163300 | 22.4999 | 0.25 | 1.12 | 22.0075 | 22.5 | 22.0075 | 1400 |
| 1709076900 | 22.25 | 0 | 0.00 | 22.24 | 22.25 | 22.1888 | 1486 |
| 1708990500 | 22.25 | 0.5 | 2.30 | 21.5 | 22.6425 | 21.5 | 8996 |
| 1708731300 | 21.75 | -0.24 | -1.09 | 21.435 | 21.8199 | 20.8739 | 1647 |
| 1708644900 | 21.99 | -0.14 | -0.61 | 21.26 | 21.9999 | 21.26 | 4818 |
| 1708558500 | 22.125 | -0.27 | -1.19 | 22.22 | 22.24 | 21.1501 | 2492 |
| 1708472100 | 22.3909 | 0.72 | 3.33 | 21.755 | 22.5899 | 21.7011 | 1425 |
| 1708126500 | 21.67 | -0.22 | -1.01 | 21.76 | 21.76 | 20.7501 | 1002 |
| 1708040100 | 21.89 | -0.01 | -0.05 | 21.85 | 21.89 | 21.06 | 1832 |
| 1707953700 | 21.9 | 0.1 | 0.46 | 22 | 22.5899 | 21.0154 | 3188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
