We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 714 |
| 1714084500 | 1.9 | 0.01 | 0.53 | 1.88 | 1.9086 | 1.88 | 3532 |
| 1713998100 | 1.89 | 0.03 | 1.61 | 1.88 | 1.91 | 1.88 | 447 |
| 1713911700 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 187 |
| 1713825300 | 1.85 | -0.03 | -1.60 | 1.89 | 1.9299 | 1.85 | 9192 |
| 1713566100 | 1.88 | -0.02 | -1.05 | 1.8867 | 1.91 | 1.87 | 1316 |
| 1713479700 | 1.9 | 0 | 0.00 | 1.9079 | 1.909 | 1.8801 | 13399 |
| 1713393300 | 1.9 | -0 | -0.19 | 1.93 | 1.93 | 1.9 | 6153 |
| 1713306900 | 1.9037 | -0.03 | -1.36 | 1.9 | 1.94 | 1.89 | 34874 |
| 1713220500 | 1.93 | -0.01 | -0.52 | 1.9 | 1.93 | 1.89 | 3051 |
| 1712961300 | 1.94 | 0 | 0.00 | 1.9 | 1.94 | 1.89 | 1104 |
| 1712874900 | 1.94 | 0 | 0.00 | 1.915 | 1.94 | 1.89 | 690 |
| 1712788500 | 1.94 | 0 | 0.00 | 1.88 | 1.94 | 1.88 | 991 |
| 1712702100 | 1.94 | 0.02 | 0.89 | 1.913 | 1.94 | 1.9 | 29781 |
| 1712615700 | 1.9228 | 0 | 0.15 | 1.91 | 1.9228 | 1.9 | 488 |
| 1712356500 | 1.92 | 0.01 | 0.52 | 1.91 | 1.94 | 1.91 | 5356 |
| 1712270100 | 1.91 | -0.01 | -0.52 | 1.89 | 1.9108 | 1.89 | 1083 |
| 1712183700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.89 | 10515 |
| 1712097300 | 1.92 | 0.02 | 1.05 | 1.88 | 1.92 | 1.88 | 11170 |
| 1712010900 | 1.9 | -0.02 | -1.04 | 1.91 | 1.95 | 1.89 | 24724 |
| 1711665300 | 1.92 | -0.01 | -0.52 | 1.91 | 1.95 | 1.9 | 2636 |
| 1711578900 | 1.93 | 0.01 | 0.52 | 1.94 | 2.07 | 1.915 | 33431 |
| 1711492500 | 1.92 | 0.02 | 1.05 | 1.89 | 1.94 | 1.89 | 6848 |
| 1711406100 | 1.9 | -0.04 | -2.06 | 1.95 | 1.95 | 1.9 | 1413 |
| 1711146900 | 1.94 | 0.03 | 1.57 | 1.89 | 1.94 | 1.89 | 3508 |
| 1711060500 | 1.91 | -0.04 | -2.05 | 1.945 | 1.95 | 1.91 | 5887 |
| 1710974100 | 1.95 | 0.04 | 2.09 | 1.93 | 1.9625 | 1.92 | 2671 |
| 1710887700 | 1.91 | -0.1 | -4.98 | 1.98 | 2.0299999 | 1.91 | 13432 |
| 1710801300 | 2.0099999 | -0.11 | -5.19 | 2.11 | 2.11 | 2 | 9905 |
| 1710542100 | 2.12 | 0.12 | 6.00 | 2 | 2.12 | 1.92 | 34233 |
| 1710455700 | 2 | 0.1 | 5.26 | 1.92 | 2 | 1.92 | 12061 |
| 1710369300 | 1.9 | 0 | 0.00 | 1.9 | 1.975 | 1.9 | 21171 |
| 1710282900 | 1.9 | 0 | 0.00 | 1.9 | 1.9337 | 1.9 | 6384 |
| 1710196500 | 1.9 | -0.03 | -1.67 | 1.94 | 1.94 | 1.9 | 4162 |
| 1709940900 | 1.9322 | -0.05 | -2.41 | 2.0099999 | 2.0099999 | 1.9 | 12377 |
| 1709854500 | 1.98 | 0.01 | 0.51 | 1.96 | 1.98 | 1.9 | 7613 |
| 1709768100 | 1.97 | 0 | 0.00 | 2 | 2 | 1.9 | 6464 |
| 1709681700 | 1.97 | 0.07 | 3.68 | 1.91 | 1.97 | 1.9 | 11492 |
| 1709595300 | 1.9 | -0.07 | -3.55 | 2 | 2 | 1.9 | 17317 |
| 1709336100 | 1.97 | 0.01 | 0.51 | 2.0099999 | 2.0099999 | 1.97 | 16654 |
| 1709249700 | 1.96 | -0.04 | -2.00 | 1.93 | 2 | 1.9001 | 8737 |
| 1709163300 | 2 | 0.09 | 4.71 | 2 | 2 | 1.96 | 1526 |
| 1709076900 | 1.91 | -0.01 | -0.52 | 1.89 | 1.9799 | 1.89 | 123448 |
| 1708990500 | 1.92 | 0 | 0.00 | 1.93 | 1.93 | 1.92 | 449 |
| 1708731300 | 1.92 | -0.04 | -2.04 | 1.9 | 1.92 | 1.89 | 4964 |
| 1708644900 | 1.96 | -0.04 | -2.00 | 2.0299999 | 2.0299999 | 1.96 | 2950 |
| 1708558500 | 2 | 0.01 | 0.50 | 1.94 | 2 | 1.905 | 4741 |
| 1708472100 | 1.99 | 0.05 | 2.58 | 1.87 | 2 | 1.87 | 8628 |
| 1708126500 | 1.94 | 0.09 | 4.86 | 1.95 | 1.96 | 1.9 | 6816 |
| 1708040100 | 1.85 | -0.09 | -4.64 | 1.97 | 1.97 | 1.82 | 6712 |
| 1707953700 | 1.94 | 0.09 | 4.86 | 1.8501 | 1.94 | 1.85 | 1326 |
| 1707867300 | 1.85 | 0.04 | 2.21 | 1.81 | 1.86 | 1.81 | 1351 |
| 1707780900 | 1.81 | -0.13 | -6.70 | 1.94 | 1.94 | 1.81 | 6291 |
| 1707521700 | 1.94 | 0.05 | 2.65 | 1.88 | 1.99 | 1.83 | 25673 |
| 1707435300 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.89 | 879 |
| 1707348900 | 1.9 | 0 | 0.00 | 1.915 | 1.915 | 1.86 | 1580 |
| 1707262500 | 1.9 | 0.03 | 1.60 | 1.86 | 1.9 | 1.84 | 1754 |
| 1707176100 | 1.87 | -0.01 | -0.53 | 1.89 | 1.8901 | 1.86 | 2274 |
| 1706916900 | 1.88 | -0.08 | -4.08 | 1.87 | 1.94 | 1.87 | 4199 |
| 1706830500 | 1.96 | 0.06 | 3.16 | 1.89 | 1.96 | 1.86 | 8221 |
| 1706744100 | 1.9 | -0.07 | -3.55 | 1.9 | 2 | 1.9 | 7666 |
| 1706657700 | 1.97 | 0.04 | 2.07 | 1.89 | 1.98 | 1.89 | 1303 |
| 1706571300 | 1.93 | 0.03 | 1.58 | 1.9899 | 1.99 | 1.93 | 1295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
