We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.119664938173 | 25.07 | 25.1 | 24.9 | 1330 | 25.03214014 | CS |
| 4 | 0.19 | 0.762745885187 | 24.91 | 25.12 | 24.77 | 2031 | 25.03375168 | CS |
| 12 | 0.01 | 0.0398565165405 | 25.09 | 25.34 | 24.73 | 1933 | 25.11656601 | CS |
| 26 | 0.27 | 1.08739428111 | 24.83 | 25.6 | 24.54 | 1664 | 25.08393832 | CS |
| 52 | 0.65 | 2.65848670757 | 24.45 | 26.5189 | 24.1062 | 1804 | 24.95011258 | CS |
| 156 | 0.12 | 0.480384307446 | 24.98 | 27.76 | 22.25 | 2391 | 24.83587677 | CS |
| 260 | -0.35 | -1.37524557957 | 25.45 | 27.76 | 11 | 2757 | 23.61054363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 25.1 | 0.04 | 0.16 | 25.0548 | 25.1 | 24.93 | 2228 |
| 1714084500 | 25.06 | 0.13 | 0.52 | 25.06 | 25.06 | 25.06 | 201 |
| 1713998100 | 24.93 | -0.11 | -0.44 | 24.93 | 24.98 | 24.93 | 427 |
| 1713911700 | 25.0399 | 0.03 | 0.12 | 24.92 | 25.06 | 24.9 | 2059 |
| 1713825300 | 25.01 | -0.06 | -0.24 | 25 | 25.0127 | 25 | 2134 |
| 1713566100 | 25.07 | 0 | 0.00 | 25.07 | 25.085 | 25.07 | 1830 |
| 1713479700 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 1 |
| 1713393300 | 25.07 | 0.03 | 0.12 | 25.06 | 25.07 | 25.06 | 289 |
| 1713306900 | 25.04 | 0.01 | 0.04 | 25.03 | 25.05 | 25.01 | 1113 |
| 1713220500 | 25.03 | 0.12 | 0.48 | 24.91 | 25.1 | 24.91 | 2951 |
| 1712961300 | 24.91 | -0.1 | -0.38 | 24.96 | 25.1 | 24.91 | 3591 |
| 1712874900 | 25.005 | -0.1 | -0.38 | 25.01 | 25.01 | 25.005 | 537 |
| 1712788500 | 25.1 | 0.07 | 0.28 | 24.95 | 25.1 | 24.77 | 6629 |
| 1712702100 | 25.03 | 0 | 0.00 | 24.91 | 25.0785 | 24.91 | 5874 |
| 1712615700 | 25.03 | -0.02 | -0.08 | 24.975 | 25.03 | 24.975 | 1406 |
| 1712356500 | 25.05 | 0.1 | 0.40 | 24.77 | 25.1 | 24.77 | 3751 |
| 1712270100 | 24.9502 | -0.17 | -0.68 | 25.0912 | 25.0912 | 24.9502 | 1929 |
| 1712183700 | 25.12 | 0.02 | 0.08 | 25.08 | 25.12 | 25.08 | 910 |
| 1712097300 | 25.1 | 0.1 | 0.39 | 24.93 | 25.1 | 24.93 | 873 |
| 1712010900 | 25.0029 | -0.07 | -0.27 | 24.91 | 25.07 | 24.9 | 1259 |
| 1711665300 | 25.07 | -0.02 | -0.09 | 24.99 | 25.07 | 24.98 | 1002 |
| 1711578900 | 25.0927 | 0.13 | 0.53 | 24.97 | 25.0927 | 24.97 | 5182 |
| 1711492500 | 24.96 | -0 | -0.00 | 24.96 | 25 | 24.96 | 2015 |
| 1711406100 | 24.9601 | -0.04 | -0.16 | 25 | 25 | 24.96 | 1421 |
| 1711146900 | 25 | -0.1 | -0.40 | 25.05 | 25.05 | 25 | 252 |
| 1711060500 | 25.1 | -0.01 | -0.03 | 25 | 25.1 | 24.9 | 715 |
| 1710974100 | 25.1085 | -0.01 | -0.05 | 25.1 | 25.1339 | 25.06 | 1187 |
| 1710887700 | 25.12 | 0.16 | 0.64 | 25.145 | 25.145 | 25.04 | 1194 |
| 1710801300 | 24.9593 | -0.07 | -0.28 | 25.1484 | 25.1484 | 24.9593 | 1150 |
| 1710542100 | 25.0295 | -0 | -0.00 | 25.1459 | 25.172 | 25.0295 | 2000 |
| 1710455700 | 25.03 | -0.3 | -1.18 | 24.97 | 25.075 | 24.95 | 1062 |
| 1710369300 | 25.33 | 0.01 | 0.04 | 25.2 | 25.33 | 25.2 | 9145 |
| 1710282900 | 25.32 | 0.09 | 0.36 | 25.23 | 25.34 | 25.23 | 423 |
| 1710196500 | 25.23 | -0.09 | -0.36 | 25.2 | 25.275 | 25.2 | 1074 |
| 1709940900 | 25.32 | -0.02 | -0.08 | 25.17 | 25.34 | 25.17 | 1251 |
| 1709854500 | 25.3399 | 0.04 | 0.16 | 25.34 | 25.34 | 25.3399 | 300 |
| 1709768100 | 25.3 | -0.02 | -0.08 | 25.2503 | 25.32 | 25.25 | 3268 |
| 1709681700 | 25.32 | 0.07 | 0.28 | 25.32 | 25.32 | 25.31 | 251 |
| 1709595300 | 25.2503 | 0.01 | 0.04 | 25.23 | 25.2503 | 25.216 | 5153 |
| 1709336100 | 25.24 | 0.09 | 0.36 | 25.2 | 25.24 | 25.2 | 872 |
| 1709249700 | 25.15 | -0.03 | -0.12 | 25.22 | 25.23 | 25.13 | 1038 |
| 1709163300 | 25.18 | 0.01 | 0.04 | 25.11 | 25.18 | 25.11 | 786 |
| 1709076900 | 25.17 | 0.02 | 0.08 | 25.1799 | 25.1799 | 25.17 | 1201 |
| 1708990500 | 25.15 | 0.03 | 0.12 | 25.12 | 25.1942 | 25.12 | 2097 |
| 1708731300 | 25.12 | -0.03 | -0.12 | 25.15 | 25.15 | 25.12 | 736 |
| 1708644900 | 25.15 | -0.02 | -0.08 | 25.1 | 25.17 | 25 | 1633 |
| 1708558500 | 25.17 | -0.01 | -0.04 | 25.14 | 25.17 | 25.06 | 888 |
| 1708472100 | 25.18 | 0.15 | 0.60 | 25.16 | 25.18 | 25.05 | 1954 |
| 1708126500 | 25.03 | -0.02 | -0.08 | 25.23 | 25.23 | 25.03 | 833 |
| 1708040100 | 25.05 | -0.06 | -0.24 | 25.19 | 25.19 | 25.03 | 1114 |
| 1707953700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1707867300 | 25.11 | 0.01 | 0.03 | 25.0129 | 25.15 | 25.0022 | 3689 |
| 1707780900 | 25.1033 | 0.01 | 0.05 | 25.2077 | 25.2077 | 25.1033 | 618 |
| 1707521700 | 25.09 | -0.06 | -0.24 | 25.06 | 25.13 | 24.97 | 1390 |
| 1707435300 | 25.15 | 0.04 | 0.16 | 25.1 | 25.16 | 24.73 | 10069 |
| 1707348900 | 25.11 | 0.03 | 0.10 | 25.11 | 25.11 | 25.11 | 307 |
| 1707262500 | 25.0847 | -0.02 | -0.06 | 25.1 | 25.13 | 25.0001 | 1466 |
| 1707176100 | 25.1 | 0.01 | 0.04 | 25.1052 | 25.12 | 25.065 | 2550 |
| 1706916900 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 300 |
| 1706830500 | 25.09 | -0.01 | -0.04 | 25.08 | 25.1 | 25 | 2071 |
| 1706744100 | 25.1 | 0.02 | 0.08 | 25.09 | 25.1 | 24.9601 | 1460 |
| 1706657700 | 25.08 | 0.08 | 0.32 | 25.08 | 25.08 | 25.08 | 300 |
| 1706571300 | 25 | 0 | 0.00 | 25.09 | 25.09 | 25 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
