ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Great Elm Capital Corporation

Great Elm Capital Corporation (GECC)

10.94
0.10
(0.92%)
10.75
-0.19
( -1.74% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.3761467889910.910.9510.753763810.9340716CS
4-0.44-3.9320822162611.1911.210.262458810.80445174CS
120.76.9651741293510.0511.29.82171210.65499996CS
260.444.2677012609110.3111.398.87012216110.49991883CS
520.464.470359572410.2911.398.87012093610.40693656CS
156-1.69-13.585209003212.4412.67.51226779.76063793CS
2606.6159.0361445784.1516.97862.5711974.94672286CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175201410010.84-0.09-0.8210.9310.9510.8314498
175192770010.93-0.02-0.1810.9510.9510.855240162
175157664010.9500.0010.9510.9510.858446
175149570010.950.10.9210.910.9510.8637444
175140930010.850.191.7310.6210.9510.6236422
175132290010.665-0.11-0.9710.7910.8510.4534032
175106370010.770.272.5710.4210.784910.4219462
175097730010.5-0.01-0.1010.510.564610.36896093
175089090010.510.010.1010.5710.610.283119463
175080450010.50.181.7410.4210.5210.368523
175071810010.32-0.18-1.7110.4510.5310.2613117
175045890010.5-0.09-0.8510.5410.609410.49598577
175028610010.590.282.7210.4210.6210.4214069
175019970010.31-0.2-1.9010.4910.59110.2613933
175011330010.51-0.54-4.8910.5110.8610.2627849
174985410011.050.060.551111.069310.9145885
174976770010.99-0.11-0.9911.0111.0510.926876
174968130011.1-0.01-0.0911.1911.211.0217738
174959490011.110.070.6311.211.210.9719255
174950850011.040.333.0410.7911.1810.7236768
174924930010.71410.131.2710.6510.7510.606828908
174916290010.58-0.02-0.1910.610.6510.547821866
174907650010.60.030.2410.610.6510.53120253
174899010010.575-0.01-0.0510.5410.649910.529673
174890370010.58-0.05-0.4710.6410.648610.519816
174864450010.630.060.5710.4910.710.4913834
174855810010.570.040.3810.5610.679610.412616
174847170010.53-0.16-1.5010.5910.6910.2948805
174838530010.690.050.4710.5510.69510.50017343
174803970010.64-0.02-0.1910.6410.6510.477962
174795330010.6600.0010.6110.6610.595212947
174786690010.6600.0010.6510.6710.5119855
174778050010.65980.060.5610.5210.6610.5129278
174769410010.60.040.3810.5610.610.4716513
174743490010.560.030.2810.5210.6510.428828991
174734850010.5300.0010.5410.55410.400112732
174726210010.53-0.03-0.2810.5810.669710.519014
174717570010.56-0.05-0.4710.6210.70510.500310800
174708930010.61-0.24-2.2110.910.9210.588324186
174683010010.850.020.1810.910.949910.7233919
174674370010.830.010.0510.9410.94510.479454
174665730010.8250.242.3210.6310.89510.5673795
174657090010.580.575.6910.0510.5810.0341194
174648450010.01-0.08-0.8110.110.21010512
174622530010.0920.131.3310.110.2510.057717813
17461389009.96-0.17-1.6810.0410.09099.9616742
174605250010.1300.0010.0610.148810.039693
174596610010.13-0.03-0.2510.1110.16459.9514871
174587970010.1550.010.1510.110.2810.0116095
174562050010.140.080.8010.0210.159.910272
174553410010.060.111.109.9610.159.816013
17454477009.9501-0.06-0.6010.0110.18649.9511721
174536130010.01-0.19-1.8610.1410.26109668
174527490010.2-0.04-0.3910.2310.26279.968879
174492930010.240.151.4910.2110.269.8519339
174484290010.090.141.4110.0510.269.811217466
17447565009.950.080.819.8810.269.8857118
17446701009.86999990.384.069.349.899.263470937
17444109009.485-0.02-0.169.59.89.2216651
17443245009.5-0.05-0.529.589.79.223519188
17442381009.550.343.699.059.768.870145826

Your Recent History

Delayed Upgrade Clock