PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 4.17% | 3.50 | 00:00:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.39 | 3.52 | 3.44 | 3.36 |
GECC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.77 | 3.19 | 3.32 | 175,417 | -0.27 | -7.16% |
| 1 Month | 5.30 | 5.50 | 3.19 | 4.22 | 183,678 | -1.80 | -33.96% |
| 3 Months | 4.36 | 5.53 | 3.19 | 4.37 | 130,628 | -0.86 | -19.72% |
| 6 Months | 3.40 | 5.53 | 2.25 | 3.99 | 116,543 | 0.10 | 2.94% |
| 1 Year | 8.47 | 8.55 | 2.25 | 5.13 | 87,476 | -4.97 | -58.68% |
| 3 Years | 10.73 | 10.8688 | 2.25 | 6.72 | 53,305 | -7.23 | -67.38% |
| 5 Years | 10.95 | 12.37 | 2.25 | 7.27 | 47,523 | -7.45 | -68.04% |
GECC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 3.50 | 0.14 | 4.17% | 3.44 | 3.52 | 3.39 | 144,915 |
| Sep 17 2020 | 3.36 | 0.10 | 3.07% | 3.26 | 3.45 | 3.26 | 130,478 |
| Sep 16 2020 | 3.26 | -0.01 | -0.31% | 3.33 | 3.38 | 3.26 | 111,060 |
| Sep 15 2020 | 3.27 | -0.03 | -0.91% | 3.28 | 3.469 | 3.20 | 138,874 |
| Sep 14 2020 | 3.30 | -0.11 | -3.23% | 3.40 | 3.50 | 3.19 | 295,122 |
| Sep 11 2020 | 3.41 | -0.31 | -8.33% | 3.77 | 3.77 | 3.31 | 238,094 |
| Sep 10 2020 | 3.72 | -0.28 | -7.0% | 4.03 | 4.05 | 3.67 | 250,483 |
| Sep 09 2020 | 4.00 | -0.13 | -3.15% | 4.11 | 4.22 | 4.00 | 73,771 |
| Sep 08 2020 | 4.13 | -0.07 | -1.67% | 4.19 | 4.19 | 3.92 | 150,080 |
| Sep 04 2020 | 4.20 | -0.01 | -0.24% | 4.29 | 4.3699 | 4.0918 | 104,140 |
| Sep 03 2020 | 4.21 | -0.64 | -13.2% | 4.48 | 4.65 | 4.12 | 318,273 |
| Sep 02 2020 | 4.85 | -0.05 | -1.02% | 4.96 | 4.9923 | 4.60 | 410,996 |
| Sep 01 2020 | 4.90 | 0.31 | 6.75% | 4.52 | 4.94 | 4.5001 | 162,100 |
| Aug 31 2020 | 4.59 | -0.24 | -4.97% | 4.71 | 4.81 | 4.44 | 466,515 |
| Aug 28 2020 | 4.83 | -0.24 | -4.73% | 5.06 | 5.15 | 4.80 | 127,126 |
| Aug 27 2020 | 5.07 | -0.04 | -0.78% | 5.13 | 5.15 | 5.02 | 132,567 |
| Aug 26 2020 | 5.11 | -0.01 | -0.2% | 5.16 | 5.35 | 5.00 | 135,356 |
| Aug 25 2020 | 5.12 | 0.03 | 0.59% | 5.14 | 5.1869 | 5.05 | 67,816 |
| Aug 24 2020 | 5.09 | -0.12 | -2.3% | 5.18 | 5.2488 | 5.04 | 130,881 |
| Aug 21 2020 | 5.21 | -0.04 | -0.76% | 5.30 | 5.50 | 5.21 | 90,955 |
| Aug 20 2020 | 5.25 | 0.00 | 0.0% | 5.25 | 5.53 | 5.20 | 148,657 |
| Aug 19 2020 | 5.25 | -0.02 | -0.38% | 5.27 | 5.27 | 5.1807 | 48,662 |
