PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.62 | 0.00 | 0.00 | 0.00 | 3.62 | 20:00:00 |
GECC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.998 | 3.23 | 3.62 | 173,638 | 0.07 | 1.97% |
| 1 Month | 3.40 | 3.998 | 2.90 | 3.37 | 112,739 | 0.22 | 6.47% |
| 3 Months | 5.59 | 5.6758 | 2.25 | 3.36 | 93,853 | -1.97 | -35.24% |
| 6 Months | 7.80 | 8.26 | 2.25 | 5.03 | 72,693 | -4.18 | -53.59% |
| 1 Year | 8.46 | 9.00 | 2.25 | 6.42 | 62,314 | -4.84 | -57.21% |
| 3 Years | 10.32 | 11.30 | 2.25 | 7.75 | 42,773 | -6.70 | -64.92% |
| 5 Years | 10.95 | 12.37 | 2.25 | 8.10 | 40,131 | -7.33 | -66.94% |
GECC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 3.62 | -0.08 | -2.16% | 3.70 | 3.79 | 3.57 | 150,999 |
| Jun 01 2020 | 3.70 | 0.46 | 14.2% | 3.48 | 3.72 | 3.41 | 254,323 |
| May 29 2020 | 3.24 | -0.26 | -7.43% | 3.46 | 3.4814 | 3.23 | 113,631 |
| May 28 2020 | 3.50 | -0.28 | -7.41% | 3.98 | 3.998 | 3.46 | 120,798 |
| May 27 2020 | 3.78 | 0.31 | 8.93% | 3.55 | 3.99 | 3.50 | 228,440 |
| May 26 2020 | 3.47 | 0.30 | 9.46% | 3.29 | 3.49 | 3.25 | 226,157 |
| May 22 2020 | 3.17 | 0.13 | 4.28% | 3.11 | 3.22 | 3.0501 | 102,282 |
| May 21 2020 | 3.04 | 0.02 | 0.66% | 3.05 | 3.115 | 3.0239 | 81,313 |
| May 20 2020 | 3.02 | -0.01 | -0.33% | 3.06 | 3.10 | 3.00 | 79,005 |
| May 19 2020 | 3.03 | 0.03 | 1.0% | 2.97 | 3.06 | 2.93 | 66,943 |
| May 18 2020 | 3.00 | 0.03 | 1.01% | 3.00 | 3.11 | 2.9601 | 75,480 |
| May 15 2020 | 2.97 | -0.13 | -4.19% | 3.11 | 3.11 | 2.90 | 68,409 |
| May 14 2020 | 3.10 | -0.13 | -4.02% | 3.27 | 3.30 | 3.03 | 64,082 |
| May 13 2020 | 3.23 | -0.09 | -2.71% | 3.34 | 3.37 | 3.23 | 27,651 |
| May 12 2020 | 3.32 | 0.12 | 3.75% | 3.20 | 3.37 | 3.20 | 64,875 |
| May 11 2020 | 3.20 | 0.00 | 0.0% | 3.19 | 3.34 | 3.13 | 288,615 |
| May 08 2020 | 3.20 | -0.05 | -1.54% | 3.27 | 3.29 | 3.20 | 47,097 |
| May 07 2020 | 3.25 | -0.09 | -2.69% | 3.36 | 3.36 | 3.21 | 55,222 |
| May 06 2020 | 3.34 | -0.03 | -0.89% | 3.40 | 3.4332 | 3.30 | 26,722 |
| May 05 2020 | 3.37 | 0.06 | 1.81% | 3.35 | 3.46 | 3.33 | 85,529 |
| May 04 2020 | 3.31 | -0.01 | -0.3% | 3.31 | 3.355 | 3.25 | 24,572 |
