GECC

Great Elm Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Elm Capital Corporation GECC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.36% 3.64 09:42:34
Open Price Low Price High Price Close Price Previous Close
3.68 3.47 3.68 3.69
more quote information »

GECC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.513.853.473.75425,5740.133.7%
1 Month2.683.852.503.21304,1650.9635.82%
3 Months4.194.222.503.17236,750-0.55-13.13%
6 Months3.485.532.503.68179,7710.164.6%
1 Year7.768.262.254.08125,552-4.12-53.09%
3 Years10.2710.4452.255.7868,473-6.63-64.56%
5 Years10.9512.372.256.3957,440-7.31-66.76%

GECC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 3.69 -0.08 -2.12% 3.71 3.72 3.6425 264,823
Nov 25 2020 3.77 -0.02 -0.53% 3.81 3.8134 3.69 444,829
Nov 24 2020 3.79 0.06 1.61% 3.80 3.85 3.72 436,038
Nov 23 2020 3.73 0.24 6.88% 3.51 3.74 3.50 556,604
Nov 20 2020 3.49 0.07 2.05% 3.45 3.50 3.40 234,735
Nov 19 2020 3.42 0.15 4.59% 3.28 3.43 3.263 331,377
Nov 18 2020 3.27 0.02 0.62% 3.29 3.34 3.2505 354,991
Nov 17 2020 3.25 0.13 4.17% 3.13 3.28 3.0801 315,068
Nov 16 2020 3.12 0.09 2.97% 3.06 3.20 3.02 384,145
Nov 13 2020 3.03 0.07 2.36% 2.97 3.12 2.94 409,337
Nov 12 2020 2.96 0.06 2.07% 2.93 3.00 2.89 245,763
Nov 11 2020 2.90 0.04 1.4% 2.87 2.92 2.81 213,968
Nov 10 2020 2.86 0.16 5.93% 2.70 2.89 2.69 298,305
Nov 09 2020 2.70 0.10 3.85% 2.79 2.82 2.6569 439,396
Nov 06 2020 2.60 0.03 1.17% 2.58 2.63 2.55 157,051
Nov 05 2020 2.57 0.06 2.39% 2.55 2.59 2.52 156,736
Nov 04 2020 2.51 -0.05 -1.95% 2.52 2.59 2.50 233,559
Nov 03 2020 2.56 -0.06 -2.29% 2.68 2.68 2.56 155,500
Nov 02 2020 2.62 -0.01 -0.38% 2.68 2.6969 2.53 146,902
Oct 30 2020 2.63 0.02 0.77% 2.76 2.7676 2.57 241,098
See More Historical Prices »
Your Recent History
NASDAQ
GECC
Great Elm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:58:00