PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.89% | 3.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.39 | 3.3711 | 3.42 | 3.40 | 3.37 |
GECC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.42 | 3.3398 | 3.37 | 75,529 | 0.00 | 0.0% |
| 1 Month | 3.53 | 3.66 | 3.3398 | 3.53 | 107,844 | -0.13 | -3.68% |
| 3 Months | 3.50 | 3.66 | 3.22 | 3.43 | 99,046 | -0.10 | -2.86% |
| 6 Months | 3.25 | 3.85 | 3.15 | 3.44 | 131,599 | 0.15 | 4.62% |
| 1 Year | 3.49 | 4.12 | 2.50 | 3.41 | 205,415 | -0.09 | -2.58% |
| 3 Years | 9.65 | 9.99 | 2.25 | 4.59 | 116,677 | -6.25 | -64.77% |
| 5 Years | 10.95 | 12.37 | 2.25 | 5.21 | 80,582 | -7.55 | -68.95% |
GECC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 3.40 | 0.03 | 0.89% | 3.39 | 3.42 | 3.3711 | 54,640 |
| Sep 23 2021 | 3.37 | 0.00 | 0.15% | 3.36 | 3.39 | 3.3398 | 93,845 |
| Sep 22 2021 | 3.365 | 0.01 | 0.15% | 3.38 | 3.39 | 3.34 | 80,351 |
| Sep 21 2021 | 3.36 | 0.00 | 0.0% | 3.36 | 3.42 | 3.35 | 73,357 |
| Sep 20 2021 | 3.36 | -0.06 | -1.75% | 3.37 | 3.42 | 3.36 | 68,929 |
| Sep 17 2021 | 3.42 | 0.04 | 1.18% | 3.40 | 3.42 | 3.38 | 61,163 |
| Sep 16 2021 | 3.38 | -0.04 | -1.17% | 3.40 | 3.42 | 3.36 | 78,432 |
| Sep 15 2021 | 3.42 | -0.02 | -0.58% | 3.44 | 3.50 | 3.35 | 61,621 |
| Sep 14 2021 | 3.44 | -0.15 | -4.18% | 3.48 | 3.55 | 3.35 | 176,232 |
| Sep 13 2021 | 3.59 | -0.01 | -0.28% | 3.61 | 3.62 | 3.56 | 192,080 |
| Sep 10 2021 | 3.60 | -0.04 | -1.1% | 3.65 | 3.65 | 3.56 | 145,333 |
| Sep 09 2021 | 3.64 | 0.02 | 0.55% | 3.62 | 3.6499 | 3.59 | 123,520 |
| Sep 08 2021 | 3.62 | 0.00 | 0.14% | 3.63 | 3.64 | 3.55 | 83,180 |
| Sep 07 2021 | 3.615 | -0.03 | -0.69% | 3.64 | 3.64 | 3.59 | 80,098 |
| Sep 03 2021 | 3.64 | 0.01 | 0.28% | 3.65 | 3.66 | 3.59 | 160,814 |
| Sep 02 2021 | 3.63 | 0.01 | 0.28% | 3.63 | 3.65 | 3.58 | 110,337 |
| Sep 01 2021 | 3.62 | 0.04 | 1.12% | 3.57 | 3.62 | 3.55 | 69,071 |
| Aug 31 2021 | 3.58 | 0.00 | 0.0% | 3.59 | 3.5999 | 3.52 | 72,355 |
| Aug 30 2021 | 3.58 | 0.08 | 2.29% | 3.51 | 3.58 | 3.46 | 85,623 |
| Aug 27 2021 | 3.50 | 0.01 | 0.29% | 3.53 | 3.568 | 3.45 | 232,698 |
| Aug 26 2021 | 3.49 | -0.09 | -2.51% | 3.60 | 3.62 | 3.48 | 145,862 |
