We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.37614678899 | 10.9 | 10.95 | 10.75 | 37638 | 10.9340716 | CS |
| 4 | -0.44 | -3.93208221626 | 11.19 | 11.2 | 10.26 | 24588 | 10.80445174 | CS |
| 12 | 0.7 | 6.96517412935 | 10.05 | 11.2 | 9.8 | 21712 | 10.65499996 | CS |
| 26 | 0.44 | 4.26770126091 | 10.31 | 11.39 | 8.8701 | 22161 | 10.49991883 | CS |
| 52 | 0.46 | 4.4703595724 | 10.29 | 11.39 | 8.8701 | 20936 | 10.40693656 | CS |
| 156 | -1.69 | -13.5852090032 | 12.44 | 12.6 | 7.51 | 22677 | 9.76063793 | CS |
| 260 | 6.6 | 159.036144578 | 4.15 | 16.9786 | 2.5 | 71197 | 4.94672286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 10.84 | -0.09 | -0.82 | 10.93 | 10.95 | 10.83 | 14498 |
| 1751927700 | 10.93 | -0.02 | -0.18 | 10.95 | 10.95 | 10.8552 | 40162 |
| 1751576640 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.8 | 58446 |
| 1751495700 | 10.95 | 0.1 | 0.92 | 10.9 | 10.95 | 10.86 | 37444 |
| 1751409300 | 10.85 | 0.19 | 1.73 | 10.62 | 10.95 | 10.62 | 36422 |
| 1751322900 | 10.665 | -0.11 | -0.97 | 10.79 | 10.85 | 10.45 | 34032 |
| 1751063700 | 10.77 | 0.27 | 2.57 | 10.42 | 10.7849 | 10.42 | 19462 |
| 1750977300 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5646 | 10.3689 | 6093 |
| 1750890900 | 10.51 | 0.01 | 0.10 | 10.57 | 10.6 | 10.2831 | 19463 |
| 1750804500 | 10.5 | 0.18 | 1.74 | 10.42 | 10.52 | 10.36 | 8523 |
| 1750718100 | 10.32 | -0.18 | -1.71 | 10.45 | 10.53 | 10.26 | 13117 |
| 1750458900 | 10.5 | -0.09 | -0.85 | 10.54 | 10.6094 | 10.4959 | 8577 |
| 1750286100 | 10.59 | 0.28 | 2.72 | 10.42 | 10.62 | 10.42 | 14069 |
| 1750199700 | 10.31 | -0.2 | -1.90 | 10.49 | 10.591 | 10.26 | 13933 |
| 1750113300 | 10.51 | -0.54 | -4.89 | 10.51 | 10.86 | 10.26 | 27849 |
| 1749854100 | 11.05 | 0.06 | 0.55 | 11 | 11.0693 | 10.91 | 45885 |
| 1749767700 | 10.99 | -0.11 | -0.99 | 11.01 | 11.05 | 10.9 | 26876 |
| 1749681300 | 11.1 | -0.01 | -0.09 | 11.19 | 11.2 | 11.02 | 17738 |
| 1749594900 | 11.11 | 0.07 | 0.63 | 11.2 | 11.2 | 10.97 | 19255 |
| 1749508500 | 11.04 | 0.33 | 3.04 | 10.79 | 11.18 | 10.72 | 36768 |
| 1749249300 | 10.7141 | 0.13 | 1.27 | 10.65 | 10.75 | 10.6068 | 28908 |
| 1749162900 | 10.58 | -0.02 | -0.19 | 10.6 | 10.65 | 10.5478 | 21866 |
| 1749076500 | 10.6 | 0.03 | 0.24 | 10.6 | 10.65 | 10.531 | 20253 |
| 1748990100 | 10.575 | -0.01 | -0.05 | 10.54 | 10.6499 | 10.52 | 9673 |
| 1748903700 | 10.58 | -0.05 | -0.47 | 10.64 | 10.6486 | 10.51 | 9816 |
| 1748644500 | 10.63 | 0.06 | 0.57 | 10.49 | 10.7 | 10.49 | 13834 |
| 1748558100 | 10.57 | 0.04 | 0.38 | 10.56 | 10.6796 | 10.4 | 12616 |
| 1748471700 | 10.53 | -0.16 | -1.50 | 10.59 | 10.69 | 10.29 | 48805 |
| 1748385300 | 10.69 | 0.05 | 0.47 | 10.55 | 10.695 | 10.5001 | 7343 |
| 1748039700 | 10.64 | -0.02 | -0.19 | 10.64 | 10.65 | 10.47 | 7962 |
| 1747953300 | 10.66 | 0 | 0.00 | 10.61 | 10.66 | 10.5952 | 12947 |
| 1747866900 | 10.66 | 0 | 0.00 | 10.65 | 10.67 | 10.51 | 19855 |
| 1747780500 | 10.6598 | 0.06 | 0.56 | 10.52 | 10.66 | 10.51 | 29278 |
| 1747694100 | 10.6 | 0.04 | 0.38 | 10.56 | 10.6 | 10.47 | 16513 |
| 1747434900 | 10.56 | 0.03 | 0.28 | 10.52 | 10.65 | 10.4288 | 28991 |
| 1747348500 | 10.53 | 0 | 0.00 | 10.54 | 10.554 | 10.4001 | 12732 |
| 1747262100 | 10.53 | -0.03 | -0.28 | 10.58 | 10.6697 | 10.5 | 19014 |
| 1747175700 | 10.56 | -0.05 | -0.47 | 10.62 | 10.705 | 10.5003 | 10800 |
| 1747089300 | 10.61 | -0.24 | -2.21 | 10.9 | 10.92 | 10.5883 | 24186 |
| 1746830100 | 10.85 | 0.02 | 0.18 | 10.9 | 10.9499 | 10.72 | 33919 |
| 1746743700 | 10.83 | 0.01 | 0.05 | 10.94 | 10.945 | 10.47 | 9454 |
| 1746657300 | 10.825 | 0.24 | 2.32 | 10.63 | 10.895 | 10.56 | 73795 |
| 1746570900 | 10.58 | 0.57 | 5.69 | 10.05 | 10.58 | 10.03 | 41194 |
| 1746484500 | 10.01 | -0.08 | -0.81 | 10.1 | 10.2 | 10 | 10512 |
| 1746225300 | 10.092 | 0.13 | 1.33 | 10.1 | 10.25 | 10.0577 | 17813 |
| 1746138900 | 9.96 | -0.17 | -1.68 | 10.04 | 10.0909 | 9.96 | 16742 |
| 1746052500 | 10.13 | 0 | 0.00 | 10.06 | 10.1488 | 10.03 | 9693 |
| 1745966100 | 10.13 | -0.03 | -0.25 | 10.11 | 10.1645 | 9.95 | 14871 |
| 1745879700 | 10.155 | 0.01 | 0.15 | 10.1 | 10.28 | 10.01 | 16095 |
| 1745620500 | 10.14 | 0.08 | 0.80 | 10.02 | 10.15 | 9.9 | 10272 |
| 1745534100 | 10.06 | 0.11 | 1.10 | 9.96 | 10.15 | 9.8 | 16013 |
| 1745447700 | 9.9501 | -0.06 | -0.60 | 10.01 | 10.1864 | 9.95 | 11721 |
| 1745361300 | 10.01 | -0.19 | -1.86 | 10.14 | 10.26 | 10 | 9668 |
| 1745274900 | 10.2 | -0.04 | -0.39 | 10.23 | 10.2627 | 9.96 | 8879 |
| 1744929300 | 10.24 | 0.15 | 1.49 | 10.21 | 10.26 | 9.85 | 19339 |
| 1744842900 | 10.09 | 0.14 | 1.41 | 10.05 | 10.26 | 9.8112 | 17466 |
| 1744756500 | 9.95 | 0.08 | 0.81 | 9.88 | 10.26 | 9.88 | 57118 |
| 1744670100 | 9.8699999 | 0.38 | 4.06 | 9.34 | 9.89 | 9.2634 | 70937 |
| 1744410900 | 9.485 | -0.02 | -0.16 | 9.5 | 9.8 | 9.22 | 16651 |
| 1744324500 | 9.5 | -0.05 | -0.52 | 9.58 | 9.7 | 9.2235 | 19188 |
| 1744238100 | 9.55 | 0.34 | 3.69 | 9.05 | 9.76 | 8.8701 | 45826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
