GECC

Great Elm Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Elm Capital Corporation GECC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 4.17% 3.50 00:00:02
Close Price Low Price High Price Open Price Previous Close
3.50 3.39 3.52 3.44 3.36
more quote information »

GECC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.773.773.193.32175,417-0.27-7.16%
1 Month5.305.503.194.22183,678-1.80-33.96%
3 Months4.365.533.194.37130,628-0.86-19.72%
6 Months3.405.532.253.99116,5430.102.94%
1 Year8.478.552.255.1387,476-4.97-58.68%
3 Years10.7310.86882.256.7253,305-7.23-67.38%
5 Years10.9512.372.257.2747,523-7.45-68.04%

GECC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 3.50 0.14 4.17% 3.44 3.52 3.39 144,915
Sep 17 2020 3.36 0.10 3.07% 3.26 3.45 3.26 130,478
Sep 16 2020 3.26 -0.01 -0.31% 3.33 3.38 3.26 111,060
Sep 15 2020 3.27 -0.03 -0.91% 3.28 3.469 3.20 138,874
Sep 14 2020 3.30 -0.11 -3.23% 3.40 3.50 3.19 295,122
Sep 11 2020 3.41 -0.31 -8.33% 3.77 3.77 3.31 238,094
Sep 10 2020 3.72 -0.28 -7.0% 4.03 4.05 3.67 250,483
Sep 09 2020 4.00 -0.13 -3.15% 4.11 4.22 4.00 73,771
Sep 08 2020 4.13 -0.07 -1.67% 4.19 4.19 3.92 150,080
Sep 04 2020 4.20 -0.01 -0.24% 4.29 4.3699 4.0918 104,140
Sep 03 2020 4.21 -0.64 -13.2% 4.48 4.65 4.12 318,273
Sep 02 2020 4.85 -0.05 -1.02% 4.96 4.9923 4.60 410,996
Sep 01 2020 4.90 0.31 6.75% 4.52 4.94 4.5001 162,100
Aug 31 2020 4.59 -0.24 -4.97% 4.71 4.81 4.44 466,515
Aug 28 2020 4.83 -0.24 -4.73% 5.06 5.15 4.80 127,126
Aug 27 2020 5.07 -0.04 -0.78% 5.13 5.15 5.02 132,567
Aug 26 2020 5.11 -0.01 -0.2% 5.16 5.35 5.00 135,356
Aug 25 2020 5.12 0.03 0.59% 5.14 5.1869 5.05 67,816
Aug 24 2020 5.09 -0.12 -2.3% 5.18 5.2488 5.04 130,881
Aug 21 2020 5.21 -0.04 -0.76% 5.30 5.50 5.21 90,955
Aug 20 2020 5.25 0.00 0.0% 5.25 5.53 5.20 148,657
Aug 19 2020 5.25 -0.02 -0.38% 5.27 5.27 5.1807 48,662
See More Historical Prices »
Your Recent History
NASDAQ
GECC
Great Elm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 16:14:20