GECC

Great Elm Capital Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Elm Capital Corporation GECC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.89% 3.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.39 3.3711 3.42 3.40 3.37
more quote information »

GECC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.423.33983.3775,5290.000.0%
1 Month3.533.663.33983.53107,844-0.13-3.68%
3 Months3.503.663.223.4399,046-0.10-2.86%
6 Months3.253.853.153.44131,5990.154.62%
1 Year3.494.122.503.41205,415-0.09-2.58%
3 Years9.659.992.254.59116,677-6.25-64.77%
5 Years10.9512.372.255.2180,582-7.55-68.95%

GECC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 3.40 0.03 0.89% 3.39 3.42 3.3711 54,640
Sep 23 2021 3.37 0.00 0.15% 3.36 3.39 3.3398 93,845
Sep 22 2021 3.365 0.01 0.15% 3.38 3.39 3.34 80,351
Sep 21 2021 3.36 0.00 0.0% 3.36 3.42 3.35 73,357
Sep 20 2021 3.36 -0.06 -1.75% 3.37 3.42 3.36 68,929
Sep 17 2021 3.42 0.04 1.18% 3.40 3.42 3.38 61,163
Sep 16 2021 3.38 -0.04 -1.17% 3.40 3.42 3.36 78,432
Sep 15 2021 3.42 -0.02 -0.58% 3.44 3.50 3.35 61,621
Sep 14 2021 3.44 -0.15 -4.18% 3.48 3.55 3.35 176,232
Sep 13 2021 3.59 -0.01 -0.28% 3.61 3.62 3.56 192,080
Sep 10 2021 3.60 -0.04 -1.1% 3.65 3.65 3.56 145,333
Sep 09 2021 3.64 0.02 0.55% 3.62 3.6499 3.59 123,520
Sep 08 2021 3.62 0.00 0.14% 3.63 3.64 3.55 83,180
Sep 07 2021 3.615 -0.03 -0.69% 3.64 3.64 3.59 80,098
Sep 03 2021 3.64 0.01 0.28% 3.65 3.66 3.59 160,814
Sep 02 2021 3.63 0.01 0.28% 3.63 3.65 3.58 110,337
Sep 01 2021 3.62 0.04 1.12% 3.57 3.62 3.55 69,071
Aug 31 2021 3.58 0.00 0.0% 3.59 3.5999 3.52 72,355
Aug 30 2021 3.58 0.08 2.29% 3.51 3.58 3.46 85,623
Aug 27 2021 3.50 0.01 0.29% 3.53 3.568 3.45 232,698
Aug 26 2021 3.49 -0.09 -2.51% 3.60 3.62 3.48 145,862
See More Historical Prices ยป
Your Recent History
NASDAQ
GECC
Great Elm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 16:39:29