PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.36% | 3.64 | 09:42:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.68 | 3.47 | 3.68 | 3.69 |
GECC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.85 | 3.47 | 3.75 | 425,574 | 0.13 | 3.7% |
| 1 Month | 2.68 | 3.85 | 2.50 | 3.21 | 304,165 | 0.96 | 35.82% |
| 3 Months | 4.19 | 4.22 | 2.50 | 3.17 | 236,750 | -0.55 | -13.13% |
| 6 Months | 3.48 | 5.53 | 2.50 | 3.68 | 179,771 | 0.16 | 4.6% |
| 1 Year | 7.76 | 8.26 | 2.25 | 4.08 | 125,552 | -4.12 | -53.09% |
| 3 Years | 10.27 | 10.445 | 2.25 | 5.78 | 68,473 | -6.63 | -64.56% |
| 5 Years | 10.95 | 12.37 | 2.25 | 6.39 | 57,440 | -7.31 | -66.76% |
GECC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 3.69 | -0.08 | -2.12% | 3.71 | 3.72 | 3.6425 | 264,823 |
| Nov 25 2020 | 3.77 | -0.02 | -0.53% | 3.81 | 3.8134 | 3.69 | 444,829 |
| Nov 24 2020 | 3.79 | 0.06 | 1.61% | 3.80 | 3.85 | 3.72 | 436,038 |
| Nov 23 2020 | 3.73 | 0.24 | 6.88% | 3.51 | 3.74 | 3.50 | 556,604 |
| Nov 20 2020 | 3.49 | 0.07 | 2.05% | 3.45 | 3.50 | 3.40 | 234,735 |
| Nov 19 2020 | 3.42 | 0.15 | 4.59% | 3.28 | 3.43 | 3.263 | 331,377 |
| Nov 18 2020 | 3.27 | 0.02 | 0.62% | 3.29 | 3.34 | 3.2505 | 354,991 |
| Nov 17 2020 | 3.25 | 0.13 | 4.17% | 3.13 | 3.28 | 3.0801 | 315,068 |
| Nov 16 2020 | 3.12 | 0.09 | 2.97% | 3.06 | 3.20 | 3.02 | 384,145 |
| Nov 13 2020 | 3.03 | 0.07 | 2.36% | 2.97 | 3.12 | 2.94 | 409,337 |
| Nov 12 2020 | 2.96 | 0.06 | 2.07% | 2.93 | 3.00 | 2.89 | 245,763 |
| Nov 11 2020 | 2.90 | 0.04 | 1.4% | 2.87 | 2.92 | 2.81 | 213,968 |
| Nov 10 2020 | 2.86 | 0.16 | 5.93% | 2.70 | 2.89 | 2.69 | 298,305 |
| Nov 09 2020 | 2.70 | 0.10 | 3.85% | 2.79 | 2.82 | 2.6569 | 439,396 |
| Nov 06 2020 | 2.60 | 0.03 | 1.17% | 2.58 | 2.63 | 2.55 | 157,051 |
| Nov 05 2020 | 2.57 | 0.06 | 2.39% | 2.55 | 2.59 | 2.52 | 156,736 |
| Nov 04 2020 | 2.51 | -0.05 | -1.95% | 2.52 | 2.59 | 2.50 | 233,559 |
| Nov 03 2020 | 2.56 | -0.06 | -2.29% | 2.68 | 2.68 | 2.56 | 155,500 |
| Nov 02 2020 | 2.62 | -0.01 | -0.38% | 2.68 | 2.6969 | 2.53 | 146,902 |
| Oct 30 2020 | 2.63 | 0.02 | 0.77% | 2.76 | 2.7676 | 2.57 | 241,098 |
