We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.55152109912 | 10.19 | 10.63 | 9.84 | 236884 | 10.25836571 | CS |
| 4 | -2.4 | -19.4647201946 | 12.33 | 12.36 | 9.84 | 344439 | 10.95723316 | CS |
| 12 | -3.26 | -24.7156937074 | 13.19 | 14.7 | 9.84 | 312970 | 12.35737119 | CS |
| 26 | -0.28 | -2.74240940255 | 10.21 | 14.7 | 9.84 | 308215 | 12.46993735 | CS |
| 52 | -1.29 | -11.4973262032 | 11.22 | 14.7 | 8.0001 | 390596 | 11.12845758 | CS |
| 156 | -4.43 | -30.8495821727 | 14.36 | 42.81 | 8.0001 | 504247 | 16.88704556 | CS |
| 260 | -1.17 | -10.5405405405 | 11.1 | 42.81 | 4.61 | 420049 | 15.87716764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.93 | -0.01 | -0.10 | 10 | 10.09 | 9.84 | 242544 |
| 1714084500 | 9.94 | -0.3 | -2.93 | 10 | 10.0133 | 9.84 | 257047 |
| 1713998100 | 10.24 | -0.18 | -1.73 | 10.34 | 10.6 | 10.16 | 246539 |
| 1713911700 | 10.42 | 0.04 | 0.39 | 10.38 | 10.63 | 10.355 | 216398 |
| 1713825300 | 10.38 | 0.02 | 0.19 | 10.37 | 10.52 | 10.27 | 209153 |
| 1713566100 | 10.36 | 0.13 | 1.27 | 10.19 | 10.51 | 10.19 | 255281 |
| 1713479700 | 10.23 | 0.03 | 0.29 | 10.22 | 10.52 | 10.06 | 578196 |
| 1713393300 | 10.2 | -0.33 | -3.13 | 10.57 | 10.57 | 10.19 | 355402 |
| 1713306900 | 10.53 | -0.11 | -1.03 | 10.55 | 10.84 | 10.45 | 459293 |
| 1713220500 | 10.64 | -0.26 | -2.39 | 11.01 | 11.01 | 10.55 | 862419 |
| 1712961300 | 10.9 | -0.25 | -2.24 | 11.01 | 11.14 | 10.76 | 459659 |
| 1712874900 | 11.15 | -0.28 | -2.45 | 11.5 | 11.6 | 11.08 | 390410 |
| 1712788500 | 11.43 | -0.49 | -4.11 | 11.58 | 11.61 | 11.28 | 300731 |
| 1712702100 | 11.92 | 0.17 | 1.45 | 11.74 | 12.07 | 11.69 | 232593 |
| 1712615700 | 11.75 | 0.07 | 0.60 | 11.77 | 12.03 | 11.6164 | 189005 |
| 1712356500 | 11.68 | 0.03 | 0.26 | 11.62 | 11.82 | 11.445 | 298985 |
| 1712270100 | 11.65 | -0.53 | -4.35 | 12.36 | 12.36 | 11.64 | 227183 |
| 1712183700 | 12.18 | 0.35 | 2.96 | 11.69 | 12.25 | 11.65 | 410989 |
| 1712097300 | 11.83 | -0.11 | -0.92 | 11.675 | 11.9025 | 11.6295 | 350529 |
| 1712010900 | 11.94 | -0.35 | -2.85 | 12.33 | 12.33 | 11.9 | 244533 |
| 1711665300 | 12.29 | 0.05 | 0.41 | 12.27 | 12.49 | 12.19 | 204644 |
| 1711578900 | 12.24 | 0.53 | 4.53 | 11.89 | 12.29 | 11.83 | 328554 |
| 1711492500 | 11.71 | -0.66 | -5.34 | 12.46 | 12.51 | 11.64 | 597128 |
| 1711406100 | 12.37 | 0.16 | 1.31 | 12.25 | 12.51 | 12.15 | 310652 |
| 1711146900 | 12.21 | -0.74 | -5.71 | 12.99 | 12.99 | 12.17 | 288739 |
| 1711060500 | 12.95 | -0.05 | -0.38 | 12.92 | 13.13 | 12.8 | 266204 |
| 1710974100 | 13 | 0.15 | 1.17 | 12.72 | 13.15 | 12.52 | 194470 |
| 1710887700 | 12.85 | 0.16 | 1.26 | 12.6 | 12.95 | 12.54 | 185494 |
| 1710801300 | 12.69 | 0.12 | 0.95 | 12.58 | 12.99 | 12.58 | 295131 |
| 1710542100 | 12.57 | 0.27 | 2.20 | 12.25 | 12.68 | 12.25 | 399218 |
| 1710455700 | 12.3 | -0.24 | -1.91 | 12.52 | 12.52 | 12.1 | 247210 |
| 1710369300 | 12.54 | 0.04 | 0.32 | 12.5 | 12.83 | 12.42 | 184524 |
| 1710282900 | 12.5 | 0.09 | 0.73 | 12.48 | 12.53 | 12.2101 | 203794 |
| 1710196500 | 12.41 | -0.41 | -3.20 | 12.72 | 13 | 12.38 | 214725 |
| 1709940900 | 12.82 | 0.39 | 3.14 | 12.58 | 12.93 | 12.58 | 269770 |
| 1709854500 | 12.43 | 0.15 | 1.22 | 12.47 | 12.65 | 12.39 | 336976 |
| 1709768100 | 12.28 | -0.24 | -1.92 | 12.69 | 12.69 | 12.28 | 183212 |
| 1709681700 | 12.52 | -0.58 | -4.43 | 12.98 | 12.98 | 12.42 | 174888 |
| 1709595300 | 13.1 | -0.08 | -0.61 | 13.27 | 13.585 | 13.04 | 311100 |
| 1709336100 | 13.18 | -0.31 | -2.30 | 13.49 | 13.49 | 13.085 | 265455 |
| 1709249700 | 13.49 | -0.47 | -3.37 | 14.21 | 14.3 | 13.39 | 847795 |
| 1709163300 | 13.96 | 0.11 | 0.79 | 13.63 | 13.96 | 13.59 | 234693 |
| 1709076900 | 13.85 | -0.01 | -0.07 | 14.05 | 14.09 | 13.76 | 217855 |
| 1708990500 | 13.86 | -0.31 | -2.19 | 14.03 | 14.56 | 13.855 | 284511 |
| 1708731300 | 14.17 | 0.44 | 3.20 | 13.22 | 14.7 | 12.5 | 504543 |
| 1708644900 | 13.73 | 0.24 | 1.78 | 13.5 | 13.87 | 13.5 | 336773 |
| 1708558500 | 13.49 | -0.05 | -0.37 | 13.47 | 13.54 | 13.29 | 213358 |
| 1708472100 | 13.54 | -0.5 | -3.56 | 13.79 | 13.79 | 13.45 | 221474 |
| 1708126500 | 14.04 | -0.05 | -0.35 | 13.97 | 14.2 | 13.71 | 261641 |
| 1708040100 | 14.09 | 0.62 | 4.60 | 13.68 | 14.18 | 13.43 | 336604 |
| 1707953700 | 13.47 | 0.57 | 4.42 | 13.12 | 13.53 | 13.12 | 190069 |
| 1707867300 | 12.9 | -1.25 | -8.83 | 13.46 | 13.61 | 12.9 | 474029 |
| 1707780900 | 14.15 | 0.1 | 0.71 | 14.11 | 14.2984 | 14.04 | 214947 |
| 1707521700 | 14.05 | 0.09 | 0.64 | 14.03 | 14.16 | 13.8406 | 323380 |
| 1707435300 | 13.96 | 0.01 | 0.07 | 14 | 14.15 | 13.81 | 407659 |
| 1707348900 | 13.95 | 0.3 | 2.20 | 14.01 | 14.18 | 13.64 | 368266 |
| 1707262500 | 13.65 | 0.3 | 2.25 | 13.38 | 13.67 | 13.29 | 196520 |
| 1707176100 | 13.35 | -0.05 | -0.37 | 13.26 | 13.42 | 13.19 | 226397 |
| 1706916900 | 13.4 | 0.05 | 0.37 | 13.19 | 13.53 | 12.99 | 285489 |
| 1706830500 | 13.35 | 0.3 | 2.30 | 13.08 | 13.5 | 13.025 | 233010 |
| 1706744100 | 13.05 | -0.14 | -1.06 | 13.18 | 13.45 | 13.02 | 348291 |
| 1706657700 | 13.19 | -0.14 | -1.05 | 13.2 | 13.22 | 12.985 | 144635 |
| 1706571300 | 13.33 | 0.45 | 3.49 | 12.84 | 13.35 | 12.82 | 258349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
