CytoMed Therapeutics Ltd Historical Data - GDTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CytoMed Therapeutics Ltd (GDTC)
CytoMed Therapeutics Ltd (GDTC) Historical

CytoMed Therapeutics Ltd (GDTC)

1.98

-0.0872

( -4.22% )

Updated: 09:32:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-6.16113744076	2.11	2.15	1.98	797	2.05351518	CS
4	-0.22	-10	2.2	2.48	1.9501	3541	2.10159423	CS
12	-0.32	-13.9130434783	2.3	2.6099	1.95	6639	2.18418481	CS
26	-1.72	-46.4864864865	3.7	5.5	1.92	31062	3.76798388	CS
52	-0.94	-32.1917808219	2.92	9.25	1.92	129035	5.01613829	CS
156	-2.02	-50.5	4	9.25	1.92	137889	4.78922908	CS
260	-2.02	-50.5	4	9.25	1.92	137889	4.78922908	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716935700	2.0672	0	0.00	2.07	2.07	2.0299999	104
1716590100	2.0672	0.05	2.34	2.09	2.1	2.0672	1608
1716503700	2.02	-0.04	-1.94	2.05	2.05	2.02	825
1716417300	2.06	0.02	0.98	2.11	2.15	2.06	651
1716330900	2.04	0.01	0.49	2.05	2.0989	2.04	3672
1716244500	2.0299999	-0.09	-4.25	2.09	2.09	1.9806	3963
1715985300	2.12	-0.01	-0.47	2.1	2.13	2.1	5346
1715898900	2.13	-0.13	-5.54	2.24	2.24	2.13	6046
1715812500	2.255	0.19	8.94	2.17	2.255	2.0501	711
1715726100	2.07	-0.05	-2.36	2.1	2.1	2.07	242
1715639700	2.12	-0.01	-0.47	2.09	2.13	1.9501	12181
1715380500	2.13	0.01	0.38	2.13	2.13	2.13	356
1715294100	2.122	-0.04	-1.76	2.21	2.21	2.12	5148
1715207700	2.16	0.11	5.37	2.04	2.16	2.04	1314
1715121300	2.05	-0.1	-4.85	2.12	2.12	2.0335	3444
1715034900	2.1545	0.1	4.84	2	2.48	2	7494
1714775700	2.055	-0.05	-2.14	2.12	2.12	2	7691
1714689300	2.1	-0.04	-1.87	2.1077	2.11	2.0756	5840
1714602900	2.14	0.03	1.42	2.2	2.2	2.14	635
1714516500	2.11	-0.1	-4.31	2.07	2.22	2.06	68834
1714430100	2.205	0.11	5.00	2.17	2.24	2.11	1430
1714170900	2.1	-0.1	-4.55	2.15	2.15	2.095	1760
1714084500	2.2	0.05	2.33	2.19	2.2	2.19	353
1713998100	2.15	0	0.00	2.19	2.19	2.15	987
1713911700	2.15	-0.1	-4.44	2.23	2.23	2.1061	1152
1713825300	2.25	0.16	7.66	2.2	2.25	2.0909	7102
1713566100	2.09	0	0.00	2.12	2.17	2.09	3804
1713479700	2.09	0.02	0.97	2.04	2.12	2.02	3260
1713393300	2.07	-0.05	-2.36	2.02	2.07	2.02	3114
1713306900	2.12	0.1	4.95	2	2.13	2	13433
1713220500	2.02	-0.08	-3.81	2.11	2.11	2.02	5062
1712961300	2.1	-0.01	-0.24	2.1	2.1286	2.1	866
1712874900	2.105	0.04	2.18	2.07	2.134	2.06	1213
1712788500	2.06	0.02	0.98	2.075	2.1378	2.06	535
1712702100	2.04	0	0.00	2.05	2.05	2.04	563
1712615700	2.04	0.04	2.00	2.04	2.04	2.0204	1862
1712356500	2	-0.05	-2.44	2.05	2.08	2	3858
1712270100	2.05	-0.06	-2.84	2.11	2.11	2.0164	5245
1712183700	2.11	0.03	1.44	2.0299999	2.11	2.0299999	3893
1712097300	2.08	-0.16	-7.14	2.11	2.173	2.08	15839
1712010900	2.24	0.07	3.23	2.18	2.24	2.085	3110
1711665300	2.17	-0.07	-3.13	2.2	2.2	2.17	2911
1711578900	2.24	0.15	7.18	2.15	2.3499	2.1001	7009
1711492500	2.09	-0.11	-5.00	2.31	2.31	2.09	3514
1711406100	2.2	-0.06	-2.65	2.2799999	2.3	2.15	4137
1711146900	2.2599999	-0.02	-0.88	2.2799999	2.35	2.2599999	6102
1711060500	2.2799999	-0.08	-3.39	2.38	2.38	2.2599999	5710
1710974100	2.36	-0.14	-5.60	2.59	2.6099	1.95	43484
1710887700	2.5	0.25	11.11	2.32	2.56	2.29	36373
1710801300	2.25	0.12	5.63	2.27	2.27	2.15	18218
1710542100	2.13	-0.01	-0.47	2.2	2.2176999	2.13	3791
1710455700	2.14	0.07	3.38	2.11	2.16	2.11	3605
1710369300	2.07	0	0.00	2.24	2.24	2.055	5335
1710282900	2.07	0	0.00	2.0829	2.16	2.07	5500
1710196500	2.07	0.01	0.49	2.08	2.24	2.06	6493
1709940900	2.06	0.01	0.49	2.15	2.2199	2.05	9917
1709854500	2.05	-0.04	-1.91	2.15	2.1509999	2.05	4976
1709768100	2.09	-0.25	-10.68	2.3	2.3	2.09	3429
1709681700	2.34	0.1	4.56	2.24	2.38	2.24	9791
1709595300	2.238	0.04	1.73	2.27	2.2799999	2.145	13730
1709336100	2.2	0.19	9.45	2.17	2.2899	2.08	8146
1709249700	2.0099999	0.01	0.50	2.1	2.1	2.0099999	7218

CytoMed Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions