Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GDRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.15 | -0.04 | -0.56% | 7.24 | 7.245 | 7.06 | 515,441 |
| Apr 26 2024 | 7.19 | 0.11 | 1.55% | 7.27 | 7.35 | 7.09 | 935,050 |
| Apr 25 2024 | 7.08 | 0.12 | 1.72% | 6.85 | 7.085 | 6.795 | 558,378 |
| Apr 24 2024 | 6.96 | -0.01 | -0.14% | 7.00 | 7.13 | 6.84 | 803,581 |
| Apr 23 2024 | 6.97 | 0.31 | 4.65% | 6.66 | 7.03 | 6.52 | 1,115,362 |
| Apr 22 2024 | 6.66 | -0.03 | -0.45% | 6.72 | 6.73 | 6.57 | 404,235 |
| Apr 19 2024 | 6.69 | -0.04 | -0.59% | 6.69 | 6.74 | 6.59 | 643,987 |
| Apr 18 2024 | 6.73 | 0.23 | 3.54% | 6.53 | 6.77 | 6.495 | 591,168 |
| Apr 17 2024 | 6.50 | -0.02 | -0.31% | 6.58 | 6.745 | 6.46 | 973,534 |
| Apr 16 2024 | 6.52 | -0.03 | -0.46% | 6.50 | 6.76 | 6.44 | 1,277,379 |
| Apr 15 2024 | 6.55 | -0.28 | -4.10% | 6.82 | 6.82 | 6.46 | 1,267,212 |
| Apr 12 2024 | 6.83 | -0.09 | -1.30% | 6.85 | 6.92 | 6.80 | 530,393 |
| Apr 11 2024 | 6.92 | -0.08 | -1.14% | 7.03 | 7.03 | 6.69 | 963,068 |
| Apr 10 2024 | 7.00 | 0.26 | 3.86% | 6.87 | 7.05 | 6.735 | 1,544,220 |
| Apr 09 2024 | 6.74 | -0.10 | -1.46% | 6.90 | 7.115 | 6.69 | 859,440 |
| Apr 08 2024 | 6.84 | -0.06 | -0.87% | 6.90 | 7.02 | 6.83 | 607,842 |
| Apr 05 2024 | 6.90 | 0.19 | 2.83% | 6.65 | 6.90 | 6.60 | 836,194 |
| Apr 04 2024 | 6.71 | -0.01 | -0.15% | 6.80 | 6.85 | 6.65 | 801,989 |
| Apr 03 2024 | 6.72 | -0.08 | -1.18% | 6.70 | 6.83 | 6.69 | 1,316,979 |
| Apr 02 2024 | 6.80 | -0.30 | -4.23% | 6.95 | 6.96 | 6.69 | 1,095,860 |
| Apr 01 2024 | 7.10 | 0.00 | 0.00% | 7.11 | 7.19 | 6.95 | 854,597 |
| Mar 28 2024 | 7.10 | 0.09 | 1.28% | 7.03 | 7.28 | 7.03 | 1,166,297 |
| Mar 27 2024 | 7.01 | -0.05 | -0.71% | 7.14 | 7.23 | 6.90 | 1,231,985 |
| Mar 26 2024 | 7.06 | -0.01 | -0.14% | 7.13 | 7.49 | 6.97 | 1,394,352 |
| Mar 25 2024 | 7.07 | 0.49 | 7.45% | 7.60 | 7.9271 | 7.05 | 2,626,356 |
| Mar 22 2024 | 6.58 | -0.17 | -2.52% | 6.70 | 6.77 | 6.58 | 460,143 |
| Mar 21 2024 | 6.75 | -0.05 | -0.74% | 6.86 | 6.95 | 6.72 | 966,438 |
| Mar 20 2024 | 6.80 | 0.25 | 3.82% | 6.52 | 6.88 | 6.44 | 776,537 |
| Mar 19 2024 | 6.55 | -0.02 | -0.30% | 6.51 | 6.74 | 6.41 | 1,083,908 |
| Mar 18 2024 | 6.57 | -0.34 | -4.92% | 7.00 | 7.10 | 6.54 | 1,282,780 |
| Mar 15 2024 | 6.91 | 0.14 | 2.07% | 6.72 | 7.03 | 6.70 | 1,553,401 |
| Mar 14 2024 | 6.77 | -0.37 | -5.18% | 7.08 | 7.10 | 6.65 | 1,303,631 |
| Mar 13 2024 | 7.14 | -0.08 | -1.11% | 7.16 | 7.39 | 7.13 | 800,286 |
| Mar 12 2024 | 7.22 | -0.13 | -1.77% | 7.34 | 7.45 | 7.19 | 1,526,502 |
| Mar 11 2024 | 7.35 | -0.04 | -0.54% | 7.30 | 7.47 | 7.265 | 1,280,684 |
| Mar 08 2024 | 7.39 | -0.15 | -1.99% | 7.64 | 7.7007 | 7.215 | 1,789,003 |
| Mar 07 2024 | 7.54 | -0.03 | -0.40% | 7.65 | 7.865 | 7.495 | 1,244,120 |
| Mar 06 2024 | 7.57 | -0.04 | -0.53% | 7.62 | 7.73 | 7.395 | 1,102,330 |
| Mar 05 2024 | 7.61 | -0.47 | -5.82% | 8.03 | 8.14 | 7.465 | 1,635,692 |
| Mar 04 2024 | 8.08 | -0.27 | -3.23% | 8.25 | 8.29 | 7.75 | 3,300,595 |
| Mar 01 2024 | 8.35 | 0.56 | 7.19% | 8.32 | 8.52 | 8.0197 | 4,127,425 |
| Feb 29 2024 | 7.79 | 1.32 | 20.40% | 7.27 | 8.00 | 7.07 | 8,632,073 |
| Feb 28 2024 | 6.47 | -0.12 | -1.82% | 6.52 | 6.96 | 6.38 | 4,128,064 |
| Feb 27 2024 | 6.59 | 0.05 | 0.76% | 6.61 | 6.68 | 6.49 | 973,242 |
| Feb 26 2024 | 6.54 | 0.16 | 2.51% | 6.495 | 6.69 | 6.41 | 1,393,989 |
| Feb 23 2024 | 6.38 | -0.17 | -2.52% | 6.45 | 6.57 | 6.30 | 1,410,072 |
| Feb 22 2024 | 6.545 | 0.00 | 0.08% | 6.61 | 6.638 | 6.44 | 1,487,997 |
| Feb 21 2024 | 6.54 | 0.11 | 1.71% | 6.36 | 6.58 | 6.265 | 1,543,049 |
| Feb 20 2024 | 6.43 | -0.02 | -0.31% | 6.30 | 6.49 | 6.2495 | 762,648 |
| Feb 16 2024 | 6.45 | -0.28 | -4.16% | 6.60 | 6.635 | 6.44 | 537,930 |
| Feb 15 2024 | 6.73 | 0.11 | 1.66% | 6.68 | 6.76 | 6.56 | 843,806 |
| Feb 14 2024 | 6.62 | 0.23 | 3.60% | 6.52 | 6.63 | 6.33 | 1,006,466 |
| Feb 13 2024 | 6.39 | -0.24 | -3.62% | 6.30 | 6.50 | 6.1468 | 782,509 |
| Feb 12 2024 | 6.63 | 0.12 | 1.84% | 6.50 | 6.8792 | 6.48 | 1,476,519 |
| Feb 09 2024 | 6.51 | -0.02 | -0.31% | 6.55 | 6.60 | 6.455 | 626,078 |
| Feb 08 2024 | 6.53 | 0.31 | 4.98% | 6.18 | 6.55 | 6.0808 | 1,141,396 |
| Feb 07 2024 | 6.22 | 0.15 | 2.47% | 6.07 | 6.32 | 5.98 | 1,099,768 |
| Feb 06 2024 | 6.07 | 0.06 | 1.00% | 5.98 | 6.09 | 5.91 | 606,444 |
| Feb 05 2024 | 6.01 | -0.19 | -3.06% | 6.17 | 6.17 | 5.91 | 743,003 |
| Feb 02 2024 | 6.20 | 0.07 | 1.14% | 6.04 | 6.26 | 5.93 | 1,201,209 |
| Feb 01 2024 | 6.13 | 0.13 | 2.17% | 6.06 | 6.15 | 5.92 | 1,322,675 |
| Jan 31 2024 | 6.00 | -0.16 | -2.60% | 6.11 | 6.215 | 5.99 | 1,186,206 |
