Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GCTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.42 | 0.02 | 0.83% | 2.275 | 2.42 | 2.275 | 4,899 |
| Jun 14 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.52 | 2.36 | 14,893 |
| Jun 13 2024 | 2.45 | -0.10 | -3.92% | 2.43 | 2.6036 | 2.3816 | 4,278 |
| Jun 12 2024 | 2.55 | -0.03 | -1.16% | 2.54 | 2.8577 | 2.25 | 15,433 |
| Jun 11 2024 | 2.58 | -0.20 | -7.19% | 2.80 | 2.80 | 2.41 | 13,354 |
| Jun 10 2024 | 2.78 | -0.10 | -3.30% | 2.88 | 2.88 | 2.71 | 7,403 |
| Jun 07 2024 | 2.875 | 0.41 | 16.80% | 2.45 | 2.8999 | 2.36 | 21,463 |
| Jun 06 2024 | 2.4615 | 0.20 | 8.65% | 2.33 | 2.4615 | 2.13 | 21,692 |
| Jun 05 2024 | 2.2655 | 0.11 | 4.88% | 2.24 | 2.50 | 2.18 | 22,767 |
| Jun 04 2024 | 2.16 | -0.08 | -3.57% | 2.18 | 2.2402 | 2.02 | 16,008 |
| Jun 03 2024 | 2.24 | -0.08 | -3.45% | 2.40 | 2.40 | 2.12 | 20,546 |
| May 31 2024 | 2.32 | 0.25 | 12.15% | 2.01 | 2.8999 | 2.01 | 119,786 |
| May 30 2024 | 2.0687 | -0.01 | -0.54% | 2.14 | 2.14 | 2.0687 | 3,342 |
| May 29 2024 | 2.08 | -0.03 | -1.43% | 2.18 | 2.18 | 2.0001 | 8,468 |
| May 28 2024 | 2.1101 | 0.08 | 3.95% | 2.013 | 2.23 | 2.01 | 19,725 |
| May 24 2024 | 2.03 | 0.01 | 0.50% | 2.12 | 2.1608 | 2.00 | 26,007 |
| May 23 2024 | 2.02 | -0.14 | -6.48% | 2.08 | 2.24 | 1.9701 | 58,574 |
| May 22 2024 | 2.16 | -0.19 | -8.09% | 2.32 | 2.46 | 2.01 | 46,771 |
| May 21 2024 | 2.35 | -0.01 | -0.55% | 2.30 | 2.4751 | 2.15 | 8,811 |
| May 20 2024 | 2.3629 | -0.14 | -5.48% | 2.48 | 2.63 | 2.25 | 27,538 |
| May 17 2024 | 2.50 | 0.05 | 2.00% | 2.445 | 2.5935 | 2.35 | 13,515 |
| May 16 2024 | 2.451 | -0.02 | -0.77% | 2.405 | 2.55 | 2.35 | 19,835 |
| May 15 2024 | 2.47 | -0.28 | -10.20% | 2.6605 | 2.6605 | 2.337 | 19,470 |
| May 14 2024 | 2.7505 | 0.05 | 1.70% | 2.70 | 2.7985 | 2.50 | 12,662 |
| May 13 2024 | 2.7045 | -0.10 | -3.45% | 3.037 | 3.037 | 2.60 | 15,479 |
| May 10 2024 | 2.801 | -0.01 | -0.50% | 2.80 | 2.9285 | 2.80 | 14,065 |
| May 09 2024 | 2.815 | -0.09 | -2.95% | 2.934 | 3.00 | 2.80 | 9,977 |
| May 08 2024 | 2.9005 | -0.01 | -0.17% | 2.90 | 3.197 | 2.825 | 23,526 |
| May 07 2024 | 2.9055 | -0.92 | -23.97% | 3.90 | 3.95 | 2.6865 | 90,953 |
| May 06 2024 | 3.8215 | 0.77 | 25.30% | 3.034 | 3.9495 | 3.034 | 129,861 |
| May 03 2024 | 3.05 | 0.33 | 11.93% | 2.65 | 3.05 | 2.65 | 23,368 |
| May 02 2024 | 2.725 | 0.05 | 1.98% | 2.65 | 2.75 | 2.65 | 4,156 |
| May 01 2024 | 2.672 | 0.00 | -0.11% | 2.809 | 2.809 | 2.6005 | 18,710 |
| Apr 30 2024 | 2.675 | -0.12 | -4.46% | 2.759 | 2.95 | 2.572 | 39,223 |
| Apr 29 2024 | 2.80 | 0.52 | 23.00% | 2.3625 | 2.975 | 2.3625 | 80,946 |
| Apr 26 2024 | 2.2765 | -0.02 | -1.02% | 2.3945 | 2.40 | 2.2605 | 32,945 |
| Apr 25 2024 | 2.30 | -0.10 | -3.97% | 2.305 | 2.3568 | 2.25 | 46,991 |
| Apr 24 2024 | 2.395 | -1.41 | -36.97% | 3.455 | 3.491 | 2.155 | 327,144 |
| Apr 23 2024 | 3.80 | -0.71 | -15.65% | 4.70 | 4.75 | 3.755 | 53,354 |
| Apr 22 2024 | 4.505 | 0.41 | 9.88% | 4.53 | 4.95 | 4.2005 | 77,639 |
| Apr 19 2024 | 4.10 | 0.75 | 22.39% | 3.575 | 4.1295 | 3.22 | 38,460 |
| Apr 18 2024 | 3.35 | -0.23 | -6.29% | 3.3245 | 3.4745 | 3.00 | 50,349 |
| Apr 17 2024 | 3.575 | 0.95 | 36.27% | 2.555 | 3.60 | 2.475 | 130,615 |
| Apr 16 2024 | 2.6235 | 0.52 | 24.93% | 2.089 | 2.80 | 2.089 | 126,850 |
| Apr 15 2024 | 2.10 | 0.00 | -0.02% | 2.111 | 2.295 | 2.05 | 37,747 |
| Apr 12 2024 | 2.1005 | 0.23 | 12.30% | 1.80 | 2.25 | 1.80 | 64,380 |
| Apr 11 2024 | 1.8705 | -0.36 | -16.16% | 2.15 | 2.25 | 1.85 | 23,050 |
| Apr 10 2024 | 2.2311 | -0.16 | -6.67% | 2.4495 | 2.45 | 2.025 | 38,691 |
| Apr 09 2024 | 2.3905 | -0.20 | -7.89% | 2.60 | 2.60 | 2.255 | 40,995 |
| Apr 08 2024 | 2.5954 | 0.10 | 4.04% | 2.50 | 2.66 | 2.35 | 51,096 |
| Apr 05 2024 | 2.4945 | 0.50 | 24.94% | 1.98 | 2.4945 | 1.98 | 120,288 |
| Apr 04 2024 | 1.9965 | 0.00 | 0.24% | 1.95 | 2.00 | 1.78 | 24,107 |
| Apr 03 2024 | 1.9917 | 0.23 | 13.33% | 1.85 | 1.999 | 1.80 | 46,173 |
| Apr 02 2024 | 1.7575 | 0.12 | 7.46% | 1.6565 | 1.7995 | 1.65 | 35,292 |
| Apr 01 2024 | 1.6355 | -0.02 | -1.21% | 1.613 | 1.6975 | 1.613 | 7,898 |
| Mar 28 2024 | 1.6555 | -0.01 | -0.88% | 1.70 | 1.70 | 1.6455 | 5,714 |
| Mar 27 2024 | 1.6702 | 0.02 | 1.32% | 1.625 | 1.70 | 1.6105 | 31,822 |
| Mar 26 2024 | 1.6485 | -0.02 | -1.26% | 1.67 | 1.67 | 1.6408 | 5,766 |
| Mar 25 2024 | 1.6695 | 0.02 | 1.48% | 1.65 | 1.67 | 1.5265 | 3,332 |
| Mar 22 2024 | 1.6451 | -0.03 | -1.70% | 1.673 | 1.6735 | 1.3195 | 53,762 |
| Mar 21 2024 | 1.6735 | 0.07 | 4.59% | 1.597 | 1.675 | 1.597 | 60,340 |
| Mar 20 2024 | 1.60 | 0.01 | 0.66% | 1.597 | 1.60 | 1.55 | 37,694 |
