We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.435 | -0.065 | -13.00 | 0.49 | 0.494899 | 0.4101 | 31175 |
| 1715294100 | 0.5 | -0.03 | -5.66 | 0.51 | 0.52 | 0.5 | 32784 |
| 1715207700 | 0.53 | 0.0899 | 20.43 | 0.4701 | 0.59 | 0.4701 | 125869 |
| 1715121300 | 0.4401 | 0.03 | 7.32 | 0.4147 | 0.5173 | 0.4147 | 301813 |
| 1715034900 | 0.4101 | -0.0099 | -2.36 | 0.4455 | 0.45 | 0.4101 | 19904 |
| 1714775700 | 0.42 | -0.017501 | -4.00 | 0.44 | 0.4422 | 0.4151 | 6064 |
| 1714689300 | 0.437501 | 0.017501 | 4.17 | 0.44 | 0.44 | 0.435 | 515 |
| 1714602900 | 0.42 | -0.0001 | -0.02 | 0.435 | 0.44 | 0.4101 | 6898 |
| 1714516500 | 0.4201 | 0.0076 | 1.84 | 0.4125 | 0.4599 | 0.4125 | 20835 |
| 1714430100 | 0.4125 | 0.0025001 | 0.61 | 0.38 | 0.42 | 0.38 | 2130 |
| 1714170900 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.38 | 2154 |
| 1714084500 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 2314 |
| 1713998100 | 0.4099999 | 0.0048999 | 1.21 | 0.4099999 | 0.4099999 | 0.4099999 | 436 |
| 1713911700 | 0.4051 | -0.004799 | -1.17 | 0.4099999 | 0.4099999 | 0.4051 | 1195 |
| 1713825300 | 0.409899 | -0.001101 | -0.27 | 0.4101 | 0.42 | 0.4 | 4819 |
| 1713566100 | 0.4109999 | 0.0209999 | 5.38 | 0.42 | 0.42 | 0.4101 | 3429 |
| 1713479700 | 0.39 | 0.00489 | 1.27 | 0.42 | 0.42 | 0.3861 | 9450 |
| 1713393300 | 0.38511 | 0.01501 | 4.06 | 0.3851 | 0.38511 | 0.3851 | 7500 |
| 1713306900 | 0.3701 | -0.0349 | -8.62 | 0.405 | 0.408375 | 0.3701 | 1167 |
| 1713220500 | 0.405 | -0.0151 | -3.59 | 0.420101 | 0.420685 | 0.4001 | 7294 |
| 1712961300 | 0.4201 | 0.0114 | 2.79 | 0.435 | 0.435 | 0.42 | 2500 |
| 1712874900 | 0.4087 | -0.0213 | -4.95 | 0.415 | 0.415 | 0.4 | 4697 |
| 1712788500 | 0.43 | 0 | 0.00 | 0.4125 | 0.43 | 0.4125 | 19 |
| 1712702100 | 0.43 | -0.0074 | -1.69 | 0.43 | 0.4301 | 0.4001 | 6931 |
| 1712615700 | 0.4374 | 0.0224 | 5.40 | 0.435 | 0.4374 | 0.42 | 1669 |
| 1712356500 | 0.415 | -0.0098 | -2.31 | 0.4299 | 0.4299 | 0.415 | 2028 |
| 1712270100 | 0.4248 | 0.0248 | 6.20 | 0.4399 | 0.4399 | 0.42 | 1141 |
| 1712183700 | 0.4 | -0.0124 | -3.01 | 0.45 | 0.45 | 0.4 | 3056 |
| 1712097300 | 0.4124 | -0.045 | -9.84 | 0.404 | 0.4124 | 0.4 | 780 |
| 1712010900 | 0.4574 | -0.0226 | -4.71 | 0.4201 | 0.4574 | 0.4 | 7076 |
| 1711665300 | 0.48 | 0.15 | 45.45 | 0.36 | 0.489 | 0.36 | 48729 |
| 1711578900 | 0.33 | 0.01 | 3.13 | 0.34995 | 0.34995 | 0.33 | 3062 |
| 1711492500 | 0.32 | 0.0002001 | 0.06 | 0.3 | 0.32 | 0.29 | 639103 |
| 1711406100 | 0.3197999 | 0.0189999 | 6.32 | 0.32 | 0.32 | 0.27 | 263845 |
| 1711146900 | 0.3008 | 0.0358 | 13.51 | 0.2876 | 0.3008 | 0.2725 | 20707 |
| 1711060500 | 0.265 | -0.0076 | -2.79 | 0.3 | 0.3 | 0.25 | 950266 |
| 1710974100 | 0.2726 | -0.0353 | -11.46 | 0.2950999 | 0.2950999 | 0.25 | 10944 |
| 1710887700 | 0.3079 | -0.002151 | -0.69 | 0.3168 | 0.32 | 0.2901 | 7416 |
| 1710801300 | 0.310051 | -0.009949 | -3.11 | 0.310051 | 0.310051 | 0.310051 | 101 |
| 1710542100 | 0.32 | 0.01 | 3.23 | 0.2851 | 0.32 | 0.2851 | 635 |
| 1710455700 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 200 |
| 1710369300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1710282900 | 0.32 | -0.0279 | -8.02 | 0.3247 | 0.3247 | 0.2915 | 1111 |
| 1710196500 | 0.3479 | 0.0379 | 12.23 | 0.3479 | 0.3479 | 0.3479 | 232 |
| 1709940900 | 0.31 | 0.0081 | 2.68 | 0.29 | 0.33 | 0.28 | 24834 |
| 1709854500 | 0.3019 | 0.0419 | 16.12 | 0.256535 | 0.3019 | 0.256535 | 3176 |
| 1709768100 | 0.26 | -0.02 | -7.14 | 0.2599 | 0.26 | 0.2599 | 900 |
| 1709681700 | 0.28 | -0.009 | -3.11 | 0.289 | 0.289 | 0.2304 | 10749 |
| 1709595300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1709336100 | 0.289 | -0.001 | -0.34 | 0.289 | 0.289 | 0.24 | 1104 |
| 1709249700 | 0.29 | 0.02 | 7.41 | 0.2798 | 0.32 | 0.27 | 53497 |
| 1709163300 | 0.27 | -0.0259 | -8.75 | 0.276 | 0.276 | 0.2475 | 19385 |
| 1709076900 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 35 |
| 1708990500 | 0.2959 | 0.0079 | 2.74 | 0.29 | 0.2959 | 0.29 | 526 |
| 1708731300 | 0.288 | -0.0219 | -7.07 | 0.288 | 0.288 | 0.288 | 1064 |
| 1708644900 | 0.3099 | 0 | 0.00 | 0.3099 | 0.3099 | 0.3099 | 0 |
| 1708558500 | 0.3099 | 0 | 0.00 | 0.3099 | 0.3099 | 0.3099 | 0 |
| 1708472100 | 0.3099 | 0.0397 | 14.69 | 0.2223 | 0.3099 | 0.2223 | 2901 |
| 1708126500 | 0.2702 | 0.0302 | 12.58 | 0.3199 | 0.3199 | 0.2401 | 30820 |
| 1708040100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.2999 | 0.225 | 12296 |
| 1707953700 | 0.25 | -0.02 | -7.41 | 0.2525 | 0.2525 | 0.25 | 325 |
| 1707867300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
