We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 4.86183980413 | 28.59 | 30 | 28.14 | 11798 | 29.05389198 | CS |
| 4 | 0.72 | 2.46069719754 | 29.26 | 30 | 25.32 | 10927 | 27.52186604 | CS |
| 12 | 4.96 | 19.8241406875 | 25.02 | 34 | 24 | 10843 | 28.22761209 | CS |
| 26 | 7.17 | 31.4335817624 | 22.81 | 34 | 22.81 | 12331 | 27.12676064 | CS |
| 52 | 9.22 | 44.4123314066 | 20.76 | 36.78 | 17.5 | 13355 | 27.34034883 | CS |
| 156 | 17.21 | 134.76898982 | 12.77 | 44.895 | 12.63 | 13441 | 24.48078502 | CS |
| 260 | 14.885 | 98.6088108645 | 15.095 | 44.895 | 7.505 | 9608 | 22.49941182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 29.99 | 1.1 | 3.81 | 29.16 | 29.99 | 28.7 | 7437 |
| 1714084500 | 28.89 | 0.24 | 0.84 | 28.52 | 29.57 | 28.14 | 28044 |
| 1713998100 | 28.65 | -0.61 | -2.08 | 29.22 | 29.6 | 28.38 | 10168 |
| 1713911700 | 29.26 | 0.15 | 0.52 | 29.26 | 30 | 28.43 | 6618 |
| 1713825300 | 29.11 | 0.51 | 1.78 | 28.59 | 29.975 | 28.59 | 6721 |
| 1713566100 | 28.6 | 1.2 | 4.38 | 27.26 | 28.67 | 26.8706 | 13497 |
| 1713479700 | 27.4 | 0.14 | 0.51 | 27.17 | 28.305 | 27.17 | 17778 |
| 1713393300 | 27.26 | -0.43 | -1.55 | 27.91 | 28.455 | 27.26 | 11204 |
| 1713306900 | 27.69 | 0.44 | 1.61 | 27.27 | 28.37 | 27.1 | 6696 |
| 1713220500 | 27.25 | 0.68 | 2.56 | 26.71 | 27.685 | 26.4055 | 19468 |
| 1712961300 | 26.57 | 0 | 0.00 | 26.65 | 27.86 | 26.26 | 21646 |
| 1712874900 | 26.57 | 0.18 | 0.68 | 26.31 | 27.72 | 26.31 | 9322 |
| 1712788500 | 26.39 | -0.41 | -1.53 | 26.05 | 26.58 | 25.32 | 12871 |
| 1712702100 | 26.8 | 0.25 | 0.94 | 26.55 | 27.28 | 26.05 | 9493 |
| 1712615700 | 26.55 | 0.36 | 1.37 | 26.64 | 27.1 | 26.23 | 3764 |
| 1712356500 | 26.19 | 0.19 | 0.73 | 25.67 | 26.8 | 25.67 | 6642 |
| 1712270100 | 26 | -0.23 | -0.88 | 26.79 | 26.79 | 25.7 | 5263 |
| 1712183700 | 26.23 | 0.11 | 0.42 | 25.51 | 26.44 | 25.51 | 4460 |
| 1712097300 | 26.12 | -0.63 | -2.36 | 26.27 | 26.27 | 25.9 | 7961 |
| 1712010900 | 26.75 | -2.04 | -7.09 | 29.26 | 29.26 | 26.54 | 9485 |
| 1711665300 | 28.79 | 0.18 | 0.63 | 28.41 | 29.3 | 28.1 | 16684 |
| 1711578900 | 28.61 | 2.18 | 8.25 | 26.64 | 28.61 | 26.64 | 5691 |
| 1711492500 | 26.43 | -0.63 | -2.33 | 27.59 | 28.4 | 26.43 | 7571 |
| 1711406100 | 27.06 | -0.62 | -2.24 | 28.07 | 28.07 | 27.06 | 928 |
| 1711146900 | 27.68 | -1.31 | -4.52 | 28.87 | 28.87 | 27.68 | 3989 |
| 1711060500 | 28.99 | 2.49 | 9.40 | 26.47 | 28.99 | 26.47 | 8989 |
| 1710974100 | 26.5 | -0.01 | -0.04 | 26.03 | 26.6196 | 26 | 7454 |
| 1710887700 | 26.51 | 0.45 | 1.73 | 26.34 | 27.94 | 26.34 | 18405 |
| 1710801300 | 26.06 | -0.71 | -2.65 | 26.81 | 27.75 | 26.06 | 7962 |
| 1710542100 | 26.77 | -2.9 | -9.77 | 28.61 | 30.1 | 26.77 | 22764 |
| 1710455700 | 29.67 | 1.11 | 3.89 | 28.13 | 30.42 | 28.13 | 22316 |
| 1710369300 | 28.56 | 0.65 | 2.33 | 28.37 | 28.56 | 28 | 17378 |
| 1710282900 | 27.91 | -0.21 | -0.75 | 28.49 | 28.92 | 27.91 | 2671 |
| 1710196500 | 28.12 | -0.43 | -1.51 | 28.81 | 28.81 | 27.595 | 3844 |
| 1709940900 | 28.55 | 0.3 | 1.06 | 29.02 | 29.0511 | 28.55 | 3623 |
| 1709854500 | 28.25 | 0.47 | 1.69 | 28.31 | 28.71 | 27.3798 | 3600 |
| 1709768100 | 27.78 | -0.22 | -0.79 | 28.54 | 28.54 | 27.0001 | 3267 |
| 1709681700 | 28 | 0.75 | 2.75 | 27.25 | 28.43 | 27.2 | 8820 |
| 1709595300 | 27.25 | -0.25 | -0.91 | 27.46 | 28.2599 | 27.25 | 3241 |
| 1709336100 | 27.5 | -1.06 | -3.71 | 28.38 | 28.38 | 27.5 | 11649 |
| 1709249700 | 28.56 | 0.29 | 1.03 | 29.24 | 29.24 | 28.28 | 8839 |
| 1709163300 | 28.27 | -0.9 | -3.09 | 28.88 | 29 | 28.11 | 5799 |
| 1709076900 | 29.17 | 0.65 | 2.28 | 28.52 | 29.48 | 28.15 | 8539 |
| 1708990500 | 28.52 | 1.71 | 6.38 | 27.42 | 29.72 | 27.42 | 23284 |
| 1708731300 | 26.81 | 0 | 0.00 | 26.33 | 27.4021 | 26.33 | 4320 |
| 1708644900 | 26.81 | -1.91 | -6.65 | 28.39 | 28.39 | 26.81 | 6920 |
| 1708558500 | 28.72 | -1.48 | -4.90 | 30.36 | 30.36 | 28.02 | 5629 |
| 1708472100 | 30.2 | -2.7 | -8.21 | 32.259999 | 32.259999 | 29.05 | 32984 |
| 1708126500 | 32.9 | -0.58 | -1.73 | 33.35 | 34 | 31.83 | 11562 |
| 1708040100 | 33.479999 | 2.6 | 8.42 | 30.51 | 34 | 30.51 | 15069 |
| 1707953700 | 30.88 | 2.34 | 8.20 | 29.15 | 31 | 28.89 | 10308 |
| 1707867300 | 28.54 | -2.8 | -8.93 | 30.77 | 31.25 | 28.54 | 27555 |
| 1707780900 | 31.34 | 3.45 | 12.37 | 28.3 | 31.45 | 27.85 | 27641 |
| 1707521700 | 27.89 | 1.86 | 7.15 | 26.05 | 28.44 | 26.05 | 8390 |
| 1707435300 | 26.03 | 0.01 | 0.04 | 26.05 | 26.5 | 26 | 6078 |
| 1707348900 | 26.02 | 0.64 | 2.52 | 25.35 | 26.5 | 25.35 | 4225 |
| 1707262500 | 25.38 | 1.28 | 5.31 | 24 | 26.1 | 24 | 13693 |
| 1707176100 | 24.1 | -1.16 | -4.59 | 25.02 | 26.2 | 24.1 | 8669 |
| 1706916900 | 25.26 | -0.62 | -2.40 | 25.23 | 25.9 | 25.23 | 3672 |
| 1706830500 | 25.88 | 0.88 | 3.52 | 25.68 | 26.14 | 25.27 | 8968 |
| 1706744100 | 25 | -1.86 | -6.92 | 26.69 | 27.145 | 25 | 10186 |
| 1706657700 | 26.86 | -1.34 | -4.75 | 27.8 | 28.05 | 26.86 | 6727 |
| 1706571300 | 28.2 | -0.84 | -2.89 | 28.62 | 29.895 | 27.8 | 22073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
