We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3147 | 3.175580222 | 9.91 | 10.2247 | 9.91 | 498 | 10.02970322 | CS |
| 4 | -0.0694 | -0.674172584296 | 10.2941 | 10.5 | 9.51 | 367 | 10.11017937 | CS |
| 12 | 0.2447 | 2.45190380762 | 9.98 | 11.11 | 9.36 | 750 | 10.23971792 | CS |
| 26 | 1.8147 | 21.5778834721 | 8.41 | 11.6178 | 8.2 | 2274 | 9.5818394 | CS |
| 52 | 0.5247 | 5.40927835052 | 9.7 | 11.6178 | 8.04 | 2475 | 9.24400112 | CS |
| 156 | 0.3247 | 3.2797979798 | 9.9 | 13.5 | 8.04 | 2549 | 10.43737491 | CS |
| 260 | 0.0747 | 0.735960591133 | 10.15 | 13.5 | 8.04 | 3694 | 10.21328195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.2247 | 0.22 | 2.25 | 10.04 | 10.2247 | 10.04 | 328 |
| 1714084500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713998100 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 302 |
| 1713911700 | 10 | -0.01 | -0.10 | 10 | 10.0222 | 10 | 1836 |
| 1713825300 | 10.01 | 0 | 0.00 | 9.91 | 10.01 | 9.91 | 20 |
| 1713566100 | 10.01 | -0.25 | -2.39 | 10.04 | 10.04 | 10.01 | 586 |
| 1713479700 | 10.255 | 0 | 0.00 | 10.48 | 10.48 | 10.255 | 38 |
| 1713393300 | 10.255 | 0.3 | 2.96 | 9.94 | 10.45 | 9.72 | 605 |
| 1713306900 | 9.96 | 0 | 0.00 | 10.45 | 10.45 | 9.96 | 85 |
| 1713220500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 15 |
| 1712961300 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 43 |
| 1712874900 | 9.96 | 0 | 0.00 | 9.51 | 9.96 | 9.51 | 129 |
| 1712788500 | 9.96 | -0.14 | -1.39 | 10.5 | 10.5 | 9.96 | 826 |
| 1712702100 | 10.1 | 0 | 0.00 | 10.01 | 10.1 | 10.01 | 53 |
| 1712615700 | 10.1 | 0 | 0.00 | 10.06 | 10.1 | 10.06 | 52 |
| 1712356500 | 10.1 | 0.16 | 1.61 | 10.01 | 10.1 | 10.01 | 438 |
| 1712270100 | 9.94 | 0 | 0.00 | 10.01 | 10.02 | 9.94 | 102 |
| 1712183700 | 9.94 | -0.36 | -3.50 | 9.94 | 10.3 | 9.94 | 257 |
| 1712097300 | 10.3 | -0.09 | -0.82 | 10.4 | 10.4 | 10 | 493 |
| 1712010900 | 10.385 | 0.38 | 3.75 | 10.2941 | 10.385 | 10.05 | 1062 |
| 1711665300 | 10.01 | -0.49 | -4.67 | 10.51 | 10.51 | 9.75 | 1673 |
| 1711578900 | 10.4999 | 0.46 | 4.58 | 10.21 | 10.84 | 10.21 | 588 |
| 1711492500 | 10.04 | 0.04 | 0.40 | 10.5 | 10.5 | 10.02 | 446 |
| 1711406100 | 10 | 0 | 0.00 | 10.21 | 10.21 | 10 | 17 |
| 1711146900 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 94 |
| 1711060500 | 10 | 0 | 0.00 | 10.04 | 10.04 | 10 | 31 |
| 1710974100 | 10 | 0 | 0.00 | 10.39 | 10.39 | 10 | 20 |
| 1710887700 | 10 | -0.07 | -0.70 | 10.73 | 10.73 | 10 | 442 |
| 1710801300 | 10.07 | 0.07 | 0.70 | 10.91 | 10.97 | 10.07 | 421 |
| 1710542100 | 10 | 0.62 | 6.61 | 10 | 10 | 10 | 968 |
| 1710455700 | 9.38 | -0.42 | -4.29 | 10.04 | 10.04 | 9.36 | 635 |
| 1710369300 | 9.8 | -0.15 | -1.51 | 9.99 | 10.7699 | 9.6 | 600 |
| 1710282900 | 9.95 | -0.2 | -1.97 | 10.23 | 10.5 | 9.95 | 1938 |
| 1710196500 | 10.15 | -0.35 | -3.33 | 10.16 | 10.2917 | 10.15 | 779 |
| 1709940900 | 10.5 | 0 | 0.00 | 10.46 | 10.5 | 10.46 | 167 |
| 1709854500 | 10.5 | 0 | 0.00 | 10.38 | 10.5 | 10.16 | 553 |
| 1709768100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 590 |
| 1709681700 | 10.5 | -0 | -0.00 | 10.48 | 10.5 | 10.48 | 1255 |
| 1709595300 | 10.5001 | -0.01 | -0.09 | 10.5001 | 10.5001 | 10.3 | 276 |
| 1709336100 | 10.51 | -0.09 | -0.85 | 10.5 | 10.51 | 10.27 | 784 |
| 1709249700 | 10.6 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 97 |
| 1709163300 | 10.6 | -0.14 | -1.26 | 10.54 | 10.9699 | 10.54 | 566 |
| 1709076900 | 10.735 | 0 | 0.00 | 10.59 | 10.735 | 10.59 | 23 |
| 1708990500 | 10.735 | 0.23 | 2.14 | 10.59 | 10.9 | 10.59 | 227 |
| 1708731300 | 10.51 | 0.13 | 1.25 | 10.74 | 10.9663 | 10.42 | 2620 |
| 1708644900 | 10.38 | -0.2 | -1.89 | 10.38 | 10.38 | 10.38 | 120 |
| 1708558500 | 10.58 | -0.13 | -1.19 | 10.95 | 11 | 10.21 | 3843 |
| 1708472100 | 10.7069 | -0.29 | -2.66 | 10.98 | 10.98 | 10.575 | 751 |
| 1708126500 | 11 | 0.3 | 2.80 | 10.92 | 11 | 10.92 | 1191 |
| 1708040100 | 10.7 | 0 | 0.00 | 10.78 | 10.88 | 10.7 | 36 |
| 1707953700 | 10.7 | 0 | 0.00 | 10.6999 | 10.7 | 10.69 | 1054 |
| 1707867300 | 10.7 | 0 | 0.00 | 10.98 | 10.98 | 10.7 | 225 |
| 1707780900 | 10.7 | 0 | 0.00 | 10.98 | 10.98 | 10.49 | 110 |
| 1707521700 | 10.7 | 0.1 | 0.94 | 10.7001 | 10.7001 | 10.7 | 1790 |
| 1707435300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 173 |
| 1707348900 | 10.6 | 0.74 | 7.51 | 9.86 | 10.6 | 9.86 | 1492 |
| 1707262500 | 9.86 | -1.25 | -11.25 | 10.44 | 10.44 | 9.77 | 9453 |
| 1707176100 | 11.11 | 0 | 0.00 | 9.98 | 11.11 | 9.98 | 79 |
| 1706916900 | 11.11 | 0 | 0.00 | 10.72 | 11.11 | 10.72 | 338 |
| 1706830500 | 11.11 | 0 | 0.00 | 11.09 | 11.11 | 10.48 | 341 |
| 1706744100 | 11.11 | 1.31 | 13.37 | 10.18 | 11.2099 | 10.18 | 1779 |
| 1706657700 | 9.8 | -0.47 | -4.58 | 10.3 | 10.3 | 9.6 | 6729 |
| 1706571300 | 10.27 | -0.34 | -3.20 | 10.74 | 11.6178 | 10.27 | 12486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
