ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Generations Bancorp NY Inc

Generations Bancorp NY Inc (GBNY)

10.87
0.50
(4.82%)
Closed July 18 4:00PM
10.87
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.474.5192307692310.410.8710.15111610.35933668CS
40.676.5686274509810.210.9410.1381410.39206874CS
120.888.808808808819.9910.979.5674810.45581586CS
260.848.3748753738810.0311.61789.36121710.40959673CS
521.3914.66244725749.4811.61788.0420129.402014CS
1560.595.7392996108910.2813.58.04220210.51664759CS
2600.727.0935960591110.1513.58.04352010.21655925CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125570010.870.54.8210.8710.8710.55260
172116930010.37-0.08-0.7710.3510.3710.35159
172108290010.450.10.9710.4510.7310.45388
172082370010.3500.0010.3610.3610.153164
172073730010.35-0.05-0.4810.3510.3610.351665
172065090010.40.161.5610.410.7510.4202
172056450010.2400.0010.8510.8510.2427
172047810010.2400.0010.210.2410.2123
172021890010.24-0.29-2.7510.9410.9410.2417
172004064010.530.43.9510.1510.5310.151866
171995970010.13-0.12-1.1710.2210.2210.13610
171987330010.25-0.24-2.2910.2910.2910.2539
171961410010.4900.0010.4910.4910.490
171952770010.49-0.01-0.0910.3510.4910.2860
171944130010.4999-0.03-0.2910.499910.499910.31274
171935490010.530.080.7410.4910.5310.49777
171926850010.4530.323.1910.1310.45310.132519
171900930010.1300.0010.1610.2810.13203
171892290010.13-0.09-0.8810.210.2510.13551
171875010010.2200.0010.2610.2610.14291
171866370010.2200.0010.2410.2410.22104
171840450010.2200.0010.3210.4210.22268
171831810010.22-0.33-3.1310.5210.5210.22173
171823170010.5500.0010.3210.5510.3213
171814530010.5500.0010.8910.8910.5520
171805890010.5500.0010.3910.5910.3985
171779970010.5500.0010.4110.5510.316
171771330010.5500.0010.6410.649.9465
171762690010.550.414.0410.1410.6510.149970
171754050010.140.232.3210.1410.1410.14160
17174541009.9100.009.929.929.9124
17171949009.91-0.08-0.809.9510.059.91332
17171085009.99-0.51-4.869.5610.159.563045
171702210010.500.0010.2910.510.2986
171693570010.500.0010.3310.510.3318
171659010010.500.0010.310.510.329
171650370010.500.0010.510.510.491184
171641730010.49990.585.9010.410.49999.93227
17163309009.9149999-0.19-1.8310.110.19.9149999479
171624450010.100100.0010.410.410.03120
171598530010.100100.0010.1310.1310.1001312
171589890010.100100.0010.2210.4110.1001150
171581250010.100100.0010.1310.1310.1001143
171572610010.100100.0010.1210.410.1001176
171563970010.100100.0010.110.100110.131
171538050010.100100.0010.3710.3710.100153
171529410010.100100.0010.2410.610.100144
171520770010.1001-0.01-0.1010.5610.939910.11353
171512130010.110.040.4010.110.1110.1201
171503490010.07-0.9-8.2010.5610.9710.07506
171477570010.970.757.2910.4910.9710.466593
171468930010.224700.0010.410.410.224738
171460290010.224700.0010.4510.4510.22470
171451650010.224700.0010.1910.224710156
171443010010.224700.0010.1910.224710.19185
171417090010.22470.222.2510.0410.224710.04328
17140845001000.0010.0310.03102
17139981001000.009.99109.99302
171391170010-0.01-0.101010.0222101836
171382530010.0100.009.9110.019.9120
171356610010.01-0.25-2.3910.0410.0410.01586
171347970010.25500.0010.4810.4810.25538

Your Recent History

Delayed Upgrade Clock