ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golub Capital BDC Inc

Golub Capital BDC Inc (GBDCR)

0.55
0.00
(0.00%)
Closed May 14 4:00PM
0.55
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17157261000.5500.000.550.550.550
17156397000.5500.000.550.550.550
17153805000.5500.000.550.550.550
17152941000.5500.000.550.550.550
17152077000.5500.000.550.550.550
17151213000.5500.000.550.550.550
17150349000.5500.000.550.550.550
17147757000.5500.000.550.550.550
17146893000.5500.000.550.550.550
17146029000.5500.000.550.550.550
17145165000.5500.000.550.550.550
17144301000.5500.000.550.550.550
17141709000.5500.000.550.550.550
17140845000.5500.000.550.550.550
17139981000.5500.000.550.550.550
17139117000.5500.000.550.550.550
17138253000.5500.000.550.550.550
17135661000.5500.000.550.550.550
17134797000.5500.000.550.550.550
17133933000.5500.000.550.550.550
17133069000.5500.000.550.550.550
17132205000.5500.000.550.550.550
17129613000.5500.000.550.550.550
17128749000.5500.000.550.550.550
17127885000.5500.000.550.550.550
17127021000.5500.000.550.550.550
17126157000.5500.000.550.550.550
17123565000.5500.000.550.550.550
17122701000.5500.000.550.550.550
17121837000.5500.000.550.550.550
17120973000.5500.000.550.550.550
17120109000.5500.000.550.550.550
17116653000.5500.000.550.550.550
17115789000.5500.000.550.550.550
17114925000.5500.000.550.550.550
17114061000.5500.000.550.550.550
17111469000.5500.000.550.550.550
17110605000.5500.000.550.550.550
17109741000.5500.000.550.550.550
17108877000.5500.000.550.550.550
17108013000.5500.000.550.550.550
17105421000.5500.000.550.550.550
17104557000.5500.000.550.550.550
17103693000.5500.000.550.550.550
17102829000.5500.000.550.550.550
17101965000.5500.000.550.550.550
17099409000.5500.000.550.550.550
17098545000.5500.000.550.550.550
17097681000.5500.000.550.550.550
17096817000.5500.000.550.550.550
17095953000.5500.000.550.550.550
17093361000.5500.000.550.550.550
17092497000.5500.000.550.550.550
17091633000.5500.000.550.550.550
17090769000.5500.000.550.550.550
17089905000.5500.000.550.550.550
17087313000.5500.000.550.550.550
17086449000.5500.000.550.550.550
17085585000.5500.000.550.550.550
17084721000.5500.000.550.550.550
17081265000.5500.000.550.550.550
17080401000.5500.000.550.550.550

Your Recent History

Delayed Upgrade Clock